AOW0227,20241206,101.2000,101.2000,101.2000,101.2000,2
BBI0225,20241206,100.0000,100.0000,100.0000,100.0000,7
BPO0626,20241206,102.5000,102.5000,102.5000,102.5000,39
BS10327,20241206,101.0000,101.0000,101.0000,101.0000,50
BS10829,20241206,101.0000,101.0000,101.0000,101.0000,30
BSL0525,20241206,102.5000,102.5000,102.5000,102.5000,2
BST0128,20241206,102.0600,102.0600,102.0500,102.0500,50
BST0228,20241206,102.9600,102.9600,102.9600,102.9600,48
BST0726,20241206,95.5000,95.5000,95.5000,95.5000,20
BST0829,20241206,101.9900,101.9900,101.6000,101.6000,162
BST1029,20241206,99.8800,99.9000,99.8800,99.9000,1226
BST1226,20241206,102.2600,102.2600,102.2600,102.2600,22
BXF1027,20241206,100.0100,100.0100,100.0100,100.0100,10
CA11225,20241206,98.8000,99.9500,98.8000,99.9500,132
CAV0327,20241206,98.4700,98.4800,98.2000,98.4800,61
CAV0526,20241206,99.4900,99.4900,99.4900,99.4900,5
CAV0925,20241206,99.7500,99.9900,99.7500,99.9900,115
CAV0928,20241206,97.5500,98.7800,97.5500,98.7800,130
CAV1127,20241206,99.0100,99.0100,99.0000,99.0000,212
CAV1128,20241206,98.0000,98.0000,98.0000,98.0000,770
CAV1225,20241206,99.4300,99.9700,99.4300,99.9700,146
CAV1226,20241206,98.9000,99.0000,98.9000,99.0000,26
CCC0626,20241206,100.4000,100.6000,100.4000,100.4700,102
CO10129,20241206,98.4200,98.5000,97.9000,98.0000,23
COG0129,20241206,96.2500,96.2500,96.2500,96.2500,95
CPF1227,20241206,100.5000,100.8900,100.5000,100.5000,99
CPS0130,20241206,101.9800,102.0000,101.9800,101.9800,73
DEK0626,20241206,100.5000,100.5000,100.5000,100.5000,218
DKP0626,20241206,100.1500,100.1500,100.1500,100.1500,2
DKP0925,20241206,100.1100,100.1100,100.1100,100.1100,4
DS0432,20241206,78.3900,78.3900,77.7000,77.7000,2505
DS0726,20241206,96.2000,96.2000,96.2000,96.2000,10
DS0727,20241206,94.1000,94.1000,94.1000,94.1000,6
DS1029,20241206,89.6000,89.6000,89.6000,89.6000,3
DS1030,20241206,79.2000,80.4000,79.0000,80.4000,136
DS1033,20241206,103.0000,103.0000,102.6900,102.6900,71
DS1034,20241206,95.3000,95.4000,95.2000,95.4000,6
DVR0726,20241206,100.5000,100.5000,100.5000,100.5000,22
ECH0226,20241206,101.8500,101.8500,101.8500,101.8500,18
ECH0426,20241206,101.9700,102.0000,101.9700,102.0000,200
ECH0428,20241206,101.5000,101.5000,101.5000,101.5000,1106
ECH0627,20241206,101.7100,101.7100,101.7100,101.7100,28
ECH0926,20241206,101.4000,101.4000,101.4000,101.4000,32
ERB0925,20241206,100.3000,100.3000,100.3000,100.3000,7
FPC0342,20241206,109.8800,109.8800,109.8800,109.8800,4
FPC0427,20241206,92.0500,92.5900,92.0500,92.5900,81
FPC0630,20241206,83.7300,84.3500,83.7000,84.3500,191
FPC0631,20241206,97.8800,97.8900,97.8500,97.8500,33
FPC0725,20241206,97.7800,97.8500,97.7300,97.8500,345
FPC0733,20241206,76.8000,76.9000,76.8000,76.9000,238
FPC1140,20241206,65.5800,65.5900,65.4000,65.5500,465
GHE0128,20241206,99.6200,100.0000,99.5800,100.0000,205
GHE0226,20241206,99.9900,99.9900,99.6500,99.6500,149
GHE0327,20241206,100.2300,100.2300,100.2300,100.2300,1
GHE1027,20241206,100.4000,100.4000,100.0100,100.0100,636
GHE1128,20241206,100.2000,100.2000,100.2000,100.2000,25
GHI0725,20241206,101.0000,101.0000,101.0000,101.0000,54
HMI0327,20241206,100.5000,100.5000,100.4000,100.4000,93
HMI0627,20241206,101.0000,101.0000,100.5000,101.0000,121
IZ0836,20241206,89.0000,89.0000,88.8900,88.9000,250
KGH0629,20241206,102.0900,102.1500,102.0900,102.1500,139
KGH0631,20241206,101.1800,101.2000,101.1800,101.2000,25
KR10228,20241206,103.9400,103.9400,103.8000,103.8000,86
KR10627,20241206,102.0000,102.0000,102.0000,102.0000,73
KR11029,20241206,100.8700,100.9900,100.8700,100.9900,308
KR20229,20241206,103.5700,104.0000,103.5000,104.0000,467
KRI1127,20241206,103.6000,103.6000,103.1000,103.1000,25
KRI1128,20241206,100.1000,100.1000,100.0000,100.0000,10
KRU0226,20241206,97.7800,97.7800,97.7800,97.7800,68
KRU0227,20241206,101.5000,102.0000,101.5000,102.0000,77
KRU0627,20241206,102.1000,102.1000,102.1000,102.1000,3
KRU0628,20241206,103.7500,104.4000,103.7500,104.4000,169
KRU0726,20241206,95.9700,95.9700,95.9700,95.9700,200
KRU0827,20241206,103.0000,103.4000,102.7000,103.4000,1049
KRU0828,20241206,104.1500,104.1500,104.1500,104.1500,20
KRU0925,20241206,98.4000,98.4000,98.4000,98.4000,200
KRU1028,20241206,104.5000,104.9700,104.4000,104.9700,1631
KRU1029,20241206,107.4000,107.4000,107.4000,107.4000,2
KRU1127,20241206,103.4000,103.4000,103.4000,103.4000,34
KRU1130,20241206,101.0000,101.0000,100.2000,100.7500,1415
KRU1226,20241206,102.4000,102.4000,102.4000,102.4000,36
MBK0125,20241206,99.9400,99.9400,99.9400,99.9400,1
MCI0227,20241206,100.5000,100.8400,100.4000,100.8400,229
MCM1127,20241206,101.9300,102.4900,101.9300,102.3800,236
MVP0528,20241206,101.4000,101.4000,101.3900,101.3900,26
MVP0825,20241206,100.0200,100.0200,100.0200,100.0200,20
OBC0127,20241206,101.5000,101.5000,101.5000,101.5000,50
OBC1026,20241206,101.8000,101.8000,101.8000,101.8000,7
OBC1028,20241206,100.1000,100.1000,100.1000,100.1000,7
OK0127,20241206,90.5000,90.5000,90.4900,90.4900,26
OK0426,20241206,94.0000,94.0500,94.0000,94.0500,207
OK1025,20241206,96.2900,96.2900,96.0000,96.2900,358
OKA0926,20241206,101.2000,101.2000,101.2000,101.2000,7
OKA1127,20241206,100.5000,100.5000,100.5000,100.5000,4
PCR0426,20241206,96.0100,97.0000,94.0000,94.0000,625
PCR0629,20241206,101.0000,101.0000,100.9900,101.0000,1080
PCR1026,20241206,98.2100,99.0000,98.0000,99.0000,130
PCR1028,20241206,102.7800,102.7800,102.7800,102.7800,9
PCX0929,20241206,100.9600,100.9600,100.9600,100.9600,12
PEO1027,20241206,101.1000,101.1000,101.1000,101.1000,188
PGE0526,20241206,101.5000,101.5000,101.5000,101.5000,2
PGE0529,20241206,101.2000,101.2000,101.2000,101.2000,35
PKO0827,20241206,100.6200,101.1000,100.6200,101.1000,12
PRF0327,20241206,101.7700,101.7700,101.7700,101.7700,5
PRF0727,20241206,101.0000,101.0000,101.0000,101.0000,128
PRF0927,20241206,100.1600,100.1800,100.0400,100.1000,1008
PRF1025,20241206,100.9900,100.9900,100.9900,100.9900,1
PRF1026,20241206,100.1200,100.9900,100.1200,100.9900,74
PS0425,20241206,98.6500,98.6500,98.4000,98.4000,86
PS0729,20241206,98.1000,98.1000,98.1000,98.1000,51
PS1026,20241206,92.1000,92.1000,92.1000,92.1000,16
RON0827,20241206,100.2100,101.8800,100.2100,100.2400,37
RON0928,20241206,99.8000,99.8000,99.8000,99.8000,7
UNI1026,20241206,99.6500,99.6500,99.6000,99.6000,148
VHI0526,20241206,102.0000,102.0000,102.0000,102.0000,8
VID0827,20241206,101.5000,102.4400,100.8000,100.8000,17
VID1226,20241206,101.8000,101.8000,101.7000,101.7000,44
VIN0127,20241206,102.9700,102.9700,102.9700,102.9700,1472
VIN0327,20241206,102.6100,102.6100,102.0200,102.0200,2910
WS0429,20241206,102.5900,102.5900,102.5900,102.5900,1
WS0437,20241206,98.1500,98.1500,95.0000,96.0000,31
WS0447,20241206,78.5500,78.5500,78.2500,78.2500,150
WSD0427,20241206,102.0000,102.0000,102.0000,102.0000,7
WZ0126,20241206,100.8300,100.8300,100.8300,100.8300,5
WZ0330,20241206,96.9100,96.9100,96.8000,96.8000,265
WZ0533,20241206,96.4000,96.4000,96.3000,96.4000,23
WZ1126,20241206,100.2900,100.4000,100.2900,100.4000,12
WZ1127,20241206,99.7000,99.7000,99.6500,99.6500,251
WZ1128,20241206,98.8000,98.8000,98.8000,98.8000,25
WZ1129,20241206,97.5300,97.5300,97.4900,97.4900,146
WZ1131,20241206,96.7000,96.7000,96.7000,96.7000,10