BBI0225,20241205,99.6200,99.6200,99.6200,99.6200,6
BPO0626,20241205,102.6000,102.6000,102.5000,102.5000,268
BS10829,20241205,100.8000,101.1800,100.8000,100.9000,152
BSL0525,20241205,102.0000,102.0000,101.0000,101.0000,22
BST0128,20241205,102.5100,102.5100,102.5000,102.5000,710
BST0228,20241205,102.9600,102.9600,102.9600,102.9600,22
BST0327,20241205,102.9000,102.9000,102.9000,102.9000,35
BST0726,20241205,95.5000,95.5000,95.5000,95.5000,38
BST0829,20241205,102.0100,102.0500,102.0000,102.0000,197
BST1029,20241205,99.8900,99.9000,99.8800,99.8900,852
BXF1027,20241205,100.5000,100.5000,100.5000,100.5000,45
CA11225,20241205,98.7000,98.7000,98.7000,98.7000,6
CAV0327,20241205,98.1500,98.5000,98.1500,98.4900,31
CAV0526,20241205,99.4900,99.4900,99.4900,99.4900,5
CAV0925,20241205,99.4700,99.4700,99.4700,99.4700,36
CAV0928,20241205,98.7000,98.7500,98.0000,98.7500,88
CAV1127,20241205,99.0100,99.8000,99.0000,99.8000,48
CAV1128,20241205,98.0000,98.0000,98.0000,98.0000,1136
CAV1225,20241205,99.1000,99.1000,99.1000,99.1000,30
CAV1226,20241205,98.9000,98.9000,98.6500,98.9000,59
CAV1227,20241205,98.6900,98.7000,98.6900,98.7000,39
CCC0626,20241205,100.4500,100.4500,100.3600,100.4000,20
CO10129,20241205,99.0000,99.0000,99.0000,99.0000,8
COG0129,20241205,96.2500,96.5000,96.2500,96.2500,98
CPF1227,20241205,100.5000,100.5000,100.5000,100.5000,31
CPS0130,20241205,101.8000,101.9000,101.8000,101.8000,112
CVH1224,20241205,99.7000,99.7000,99.7000,99.7000,16
DEK0626,20241205,100.5500,100.5500,100.5000,100.5000,37
DEK0628,20241205,103.0000,103.0000,103.0000,103.0000,1
DKP0626,20241205,100.1400,100.1400,100.1400,100.1400,2
DS0432,20241205,78.1000,78.3000,77.3000,77.7000,806
DS0726,20241205,96.5500,96.5500,96.3500,96.3500,121
DS0727,20241205,94.0300,94.0500,94.0300,94.0300,49
DS1029,20241205,89.7000,89.7000,89.6800,89.6800,86
DS1030,20241205,80.8000,80.8000,79.2000,79.2000,139
DS1033,20241205,103.8000,103.8000,102.9000,102.9000,280
DS1034,20241205,96.4000,96.6900,95.1000,95.4000,1407
DST1126,20241205,104.6000,104.6000,104.6000,104.6000,2
DVR0726,20241205,101.9000,101.9000,101.8000,101.8000,7
ECH0128,20241205,101.2800,101.3200,101.2800,101.3000,4267
ECH0428,20241205,101.5000,101.5000,101.5000,101.5000,2
FPC0342,20241205,110.7100,110.7100,109.4000,109.6000,846
FPC0427,20241205,93.3000,93.3000,92.0000,92.0000,79
FPC0630,20241205,83.9000,84.3900,83.7500,83.7500,42
FPC0631,20241205,97.9000,97.9000,97.8000,97.8800,47
FPC0725,20241205,97.6800,97.8000,97.6700,97.7800,661
FPC0733,20241205,77.3500,77.3500,76.8000,76.8000,759
FPC1140,20241205,65.4700,65.4900,64.9000,65.4900,87
GHE0128,20241205,99.9900,99.9900,99.9500,99.9500,92
GHE0226,20241205,99.5500,99.5500,99.5500,99.5500,923
GHE1027,20241205,100.3000,100.3000,100.3000,100.3000,230
GHI0725,20241205,100.9500,101.0000,100.9500,101.0000,40
GHI0925,20241205,100.8900,100.9000,100.8500,100.9000,296
IFL0334,20241205,100.2300,100.2300,100.2300,100.2300,1
IZ0836,20241205,89.1000,89.1000,88.8000,88.9900,572
KGH0629,20241205,101.9700,101.9800,101.9700,101.9800,22
KGH0631,20241205,101.1800,101.1800,101.1800,101.1800,14
KIN1025,20241205,100.5000,100.7000,100.5000,100.7000,136
KR10228,20241205,103.8000,103.8000,103.8000,103.8000,279
KR11029,20241205,100.8000,100.8700,100.8000,100.8700,1023
KR20229,20241205,103.3800,104.0500,103.3700,104.0500,121
KRI0228,20241205,102.8000,102.8000,102.8000,102.8000,15
KRI0726,20241205,101.1000,101.3000,101.1000,101.3000,61
KRI0727,20241205,103.2500,103.2500,103.2500,103.2500,2
KRI1128,20241205,100.1000,100.1000,100.0000,100.0000,77
KRU0626,20241205,96.0100,96.0600,96.0100,96.0600,6442
KRU0627,20241205,103.0800,103.0800,103.0800,103.0800,20
KRU0628,20241205,104.0000,104.0000,103.7000,103.7000,830
KRU0828,20241205,103.8000,103.8000,103.6000,103.6000,150
KRU0925,20241205,98.3700,98.3700,98.3600,98.3600,256
KRU1028,20241205,105.0000,105.0000,105.0000,105.0000,2
KRU1127,20241205,103.4000,103.4000,103.4000,103.4000,100
MBK0125,20241205,99.9400,99.9400,99.9400,99.9400,3
MCI0227,20241205,100.5000,100.5000,100.0000,100.1000,406
MVP0227,20241205,102.8400,102.9400,102.8400,102.8400,12
MVP0526,20241205,102.0000,102.0000,102.0000,102.0000,10
MVP0528,20241205,101.0000,101.4300,101.0000,101.4300,6
MVP0825,20241205,100.3200,100.3200,100.0000,100.0000,84
OBC0426,20241205,101.8900,101.8900,101.8900,101.8900,9
OBC1126,20241205,101.4000,101.4000,101.4000,101.4000,5
OK0127,20241205,90.6000,90.6000,90.6000,90.6000,110
OK0426,20241205,94.0100,94.0500,93.6700,93.6700,1802
OK1025,20241205,96.0000,96.2900,96.0000,96.0000,161
PCR0426,20241205,97.7100,97.7100,96.0000,96.0000,628
PCR0527,20241205,98.4500,98.4500,98.4500,98.4500,15
PCR0629,20241205,100.5100,100.5100,100.5100,100.5100,805
PCX0929,20241205,100.7000,100.7000,100.0100,100.0100,352
PEO0631,20241205,100.4000,100.4000,100.4000,100.4000,1
PEO1027,20241205,101.1000,101.1000,100.7500,101.1000,324
PGE0526,20241205,101.7500,101.7500,101.7500,101.7500,195
PKO0229,20241205,100.1000,100.1000,100.1000,100.1000,1
PLY1227,20241205,100.4000,100.4000,100.4000,100.4000,10
PRF0327,20241205,101.5000,101.5000,100.7700,100.7700,39
PRF0727,20241205,101.3400,101.3400,101.2900,101.2900,82
PRF0927,20241205,99.7000,100.1700,99.7000,100.1700,165
PRF1025,20241205,100.0000,100.0000,100.0000,100.0000,568
PRF1026,20241205,100.3500,100.3500,100.3500,100.3500,397
PS0425,20241205,98.6500,98.6500,98.6500,98.6500,57
PS0728,20241205,107.5000,107.5000,107.5000,107.5000,16
PZU0727,20241205,101.7700,101.7700,101.7700,101.7700,1
RON0827,20241205,100.2200,101.8800,100.2200,100.2300,40
RON0928,20241205,100.0000,100.0000,100.0000,100.0000,16
UNI1026,20241205,99.6500,99.6500,99.6500,99.6500,1885
VHI0526,20241205,102.0000,102.0000,102.0000,102.0000,15
VHI0626,20241205,102.1000,102.1000,102.0000,102.0000,7
VID0326,20241205,103.1000,103.1000,103.1000,103.1000,1
VID0626,20241205,102.5900,102.5900,102.5900,102.5900,4
VID0827,20241205,101.0000,101.0000,100.6600,101.0000,64
VID0926,20241205,103.5600,103.5600,103.5600,103.5600,3
VID1226,20241205,102.3600,102.3900,102.3400,102.3900,20
WS0429,20241205,103.1000,103.1000,103.0000,103.0000,19
WS0437,20241205,98.2000,98.2000,98.1900,98.1900,16
WS0447,20241205,82.7000,82.7000,78.1800,78.4500,1230
WSD0427,20241205,100.2100,100.2100,100.2100,100.2100,11
WSD0627,20241205,102.0000,102.0000,102.0000,102.0000,1
WZ0126,20241205,100.7500,100.7500,100.4400,100.4400,309
WZ0330,20241205,97.3000,97.3000,97.3000,97.3000,1
WZ0525,20241205,100.4500,100.4500,100.4500,100.4500,50
WZ0528,20241205,98.9900,98.9900,98.8000,98.8000,29
WZ1126,20241205,100.4000,100.4000,100.4000,100.4000,5
WZ1128,20241205,98.8000,98.8000,98.8000,98.8000,2
WZ1129,20241205,97.5300,97.5300,97.3700,97.5300,544