AOW0227,20241204,102.8000,102.8000,102.6500,102.6500,33
BPO0626,20241204,102.7000,102.7000,102.6000,102.6000,52
BS10327,20241204,102.0000,102.0000,102.0000,102.0000,100
BS10829,20241204,101.2000,101.2000,101.2000,101.2000,50
BSL0525,20241204,104.0000,105.0000,104.0000,105.0000,10
BST0128,20241204,103.6100,103.9900,103.6100,103.9900,7
BST0228,20241204,103.0000,103.0000,103.0000,103.0000,2
BST0728,20241204,103.9900,104.0000,103.9900,104.0000,150
BST1029,20241204,99.9000,99.9000,99.8800,99.8800,743
BST1226,20241204,102.2600,102.2600,102.2600,102.2600,30
CA11225,20241204,99.0000,99.0000,99.0000,99.0000,19
CAV0327,20241204,98.1500,98.5700,98.1500,98.5700,28
CAV0526,20241204,99.5000,99.6000,99.4900,99.6000,55
CAV0627,20241204,98.6000,98.6000,98.6000,98.6000,19
CAV0925,20241204,99.0100,99.4700,99.0000,99.4700,39
CAV0927,20241204,98.5000,98.5000,98.5000,98.5000,3
CAV0928,20241204,98.0500,98.0500,98.0000,98.0000,388
CAV1127,20241204,99.8800,99.8800,99.8800,99.8800,6
CAV1128,20241204,98.0000,98.0000,97.0200,97.0200,360
CAV1226,20241204,98.9000,98.9000,98.8900,98.8900,12
CCC0626,20241204,100.4000,100.5000,100.4000,100.5000,36
CO10129,20241204,99.0000,99.0000,99.0000,99.0000,6
COG0129,20241204,96.6000,96.6000,96.2500,96.2500,122
CPS0130,20241204,101.6500,101.8000,101.5100,101.8000,191
CVH1224,20241204,99.7000,99.7000,99.6900,99.6900,30
DEK0626,20241204,100.5000,100.8400,100.5000,100.5000,149
DKP0925,20241204,100.0000,100.0000,100.0000,100.0000,33
DS0432,20241204,78.5800,78.5800,78.5800,78.5800,140
DS0725,20241204,99.0000,99.0100,99.0000,99.0000,18
DS0726,20241204,96.5500,96.5500,96.5500,96.5500,6
DS1029,20241204,89.3100,89.3100,89.3100,89.3100,10
DS1033,20241204,103.7000,104.1700,103.7000,103.8000,152
DS1034,20241204,96.6500,96.7000,96.6500,96.7000,366
DVL1225,20241204,101.0000,101.0000,101.0000,101.0000,10
DVR0726,20241204,101.9000,101.9000,101.9000,101.9000,13
DVR1226,20241204,100.1200,100.1200,100.1200,100.1200,439
ECH0125,20241204,100.0500,100.0500,99.9000,99.9100,304
ECH0226,20241204,102.3400,102.3400,102.3400,102.3400,50
ECH0426,20241204,101.9100,101.9800,101.9100,101.9800,210
ECH0428,20241204,101.5000,101.5000,101.5000,101.5000,4
ECH1127,20241204,101.6100,101.6100,101.6000,101.6000,49
ERB0925,20241204,100.2800,100.2800,100.0000,100.0000,3
EUR1225,20241204,100.0000,100.0000,100.0000,100.0000,5
FPC0342,20241204,111.1500,111.1500,111.1500,111.1500,228
FPC0630,20241204,83.8100,83.9000,83.8100,83.9000,5
FPC0631,20241204,97.8900,97.9000,97.8800,97.9000,478
FPC0725,20241204,97.7300,97.7300,97.5000,97.6700,112
FPC0733,20241204,77.5000,77.5000,77.5000,77.5000,286
FPC1140,20241204,65.7900,65.7900,65.5000,65.5000,144
GHE0128,20241204,99.7000,100.0000,99.5800,100.0000,129
GHE0226,20241204,99.6000,100.2100,99.5200,99.6000,167
GHE0327,20241204,99.5300,99.5300,99.5300,99.5300,3
GHE0728,20241204,99.5200,99.5200,99.5200,99.5200,1
GHE1027,20241204,100.0000,100.0500,100.0000,100.0000,465
GHE1127,20241204,100.9000,100.9000,100.9000,100.9000,6
GHE1128,20241204,100.3500,100.3500,100.3500,100.3500,3
GHI0725,20241204,100.0000,100.0000,100.0000,100.0000,10
GHI1224,20241204,99.7000,99.7200,99.7000,99.7000,110
HMI0327,20241204,100.5100,100.5100,100.5100,100.5100,3078
HMI0627,20241204,101.1500,101.1500,101.1500,101.1500,100
INY0225,20241204,100.9000,100.9000,100.9000,100.9000,239
IZ0836,20241204,89.3900,89.3900,89.0200,89.0900,2249
KGH0629,20241204,101.0100,101.9900,100.8800,101.4000,226
KIN1025,20241204,100.9800,100.9800,100.9800,100.9800,51
KR10228,20241204,103.9700,103.9800,103.8000,103.8000,675
KR11029,20241204,101.1900,101.1900,100.0000,100.8000,6473
KR20229,20241204,103.8000,103.8000,103.3200,103.3200,275
KRI0228,20241204,103.0000,103.0000,102.7000,102.7000,22
KRI0427,20241204,102.9000,102.9000,102.9000,102.9000,1
KRI0726,20241204,102.2000,102.2000,101.1000,101.1000,243
KRI1128,20241204,100.1100,100.4900,100.1000,100.1100,47
KRU0226,20241204,96.8100,96.8100,96.8100,96.8100,40
KRU0626,20241204,96.2000,96.2000,96.2000,96.2000,13
KRU0827,20241204,103.0000,103.0000,102.7000,102.7000,197
KRU0828,20241204,103.8000,104.0500,103.8000,104.0500,130
KRU0925,20241204,98.9600,98.9600,98.9600,98.9600,34
KRU1028,20241204,105.1000,105.1000,105.1000,105.1000,76
KRU1127,20241204,103.6200,103.6200,103.5000,103.5000,451
MBK0125,20241204,99.9400,99.9400,99.9400,99.9400,1
MCI0227,20241204,100.9900,100.9900,100.0100,100.5000,139
MCI1126,20241204,101.5000,101.5000,101.5000,101.5000,65
MCM1127,20241204,102.0000,102.0000,101.5700,101.5700,60
MIL0129,20241204,100.2000,100.2000,100.2000,100.2000,1
MVP0227,20241204,102.7800,102.8400,102.7800,102.8400,10
MVP0326,20241204,102.2000,102.2000,102.2000,102.2000,5
MVP0526,20241204,101.5600,101.5600,101.5600,101.5600,26
MVP0528,20241204,101.2500,101.2500,101.0000,101.0000,234
MVP0825,20241204,100.5000,100.5000,100.3100,100.3100,21
OBC1028,20241204,100.3500,100.3500,100.3500,100.3500,11
OK0426,20241204,94.0500,94.0500,93.9000,94.0500,143
OKA0926,20241204,100.0000,100.0000,100.0000,100.0000,20
OKA1127,20241204,100.4900,100.4900,100.2000,100.2000,58
PCR0425,20241204,99.9000,99.9000,99.9000,99.9000,40
PCR0426,20241204,98.1500,98.1500,98.1500,98.1500,57
PCR0527,20241204,98.4500,98.4500,98.4500,98.4500,100
PCR0629,20241204,101.3500,101.3500,101.3500,101.3500,56
PCR1228,20241204,101.0100,101.0100,101.0100,101.0100,32
PCX0929,20241204,100.4800,101.0000,100.4800,101.0000,276
PEO0631,20241204,100.4000,100.4000,100.4000,100.4000,1
PEO1027,20241204,100.7000,101.1000,100.6600,101.1000,502
PGE0529,20241204,101.3000,101.3000,101.3000,101.3000,5
PKO0827,20241204,100.8000,101.0000,100.8000,101.0000,2
PLY1227,20241204,100.3700,100.4000,100.3600,100.4000,11
PRF0127,20241204,101.0600,102.2000,100.7000,102.2000,817
PRF0327,20241204,101.7900,101.7900,100.5500,101.5000,504
PRF0627,20241204,101.0200,101.0200,100.5000,100.5000,314
PRF0727,20241204,101.1100,101.1100,101.1100,101.1100,73
PRF0927,20241204,100.2200,100.2200,99.5200,99.5200,146
PRF1025,20241204,100.2500,100.2500,100.0000,100.0000,57
PRF1126,20241204,102.1500,102.1500,102.0000,102.0000,279
PS0425,20241204,98.6500,98.6500,98.4500,98.6500,58
PS0527,20241204,97.2500,97.2500,97.2500,97.2500,4
PS0729,20241204,98.8000,98.8000,98.8000,98.8000,52
PS1026,20241204,92.1500,92.1500,92.1500,92.1500,3
PZU0727,20241204,101.7500,101.7900,101.3000,101.3000,5
RON0827,20241204,101.9600,101.9600,100.2100,100.2200,36
RON0928,20241204,100.1000,100.1000,100.0000,100.0000,15
UNI1026,20241204,99.6000,99.6500,99.6000,99.6500,3220
VID1226,20241204,102.6100,102.6100,102.4000,102.4100,14
VIN0127,20241204,103.9100,103.9100,103.9100,103.9100,46
VIN0327,20241204,102.6200,102.6200,102.6200,102.6200,313
WS0428,20241204,93.3000,93.3000,93.3000,93.3000,3
WS0447,20241204,80.1500,82.7500,80.1500,82.7500,14
WSD0427,20241204,101.5000,101.5000,101.5000,101.5000,19
WZ0126,20241204,100.7900,100.7900,100.5100,100.7900,46
WZ0330,20241204,97.3000,97.3000,97.3000,97.3000,3
WZ0525,20241204,100.4500,100.4500,100.4500,100.4500,4
WZ0528,20241204,98.7100,98.7100,98.7100,98.7100,3
WZ0533,20241204,96.4000,96.4000,96.4000,96.4000,10
WZ1126,20241204,100.4000,100.4000,100.4000,100.4000,14
WZ1127,20241204,99.7000,99.7000,99.1000,99.7000,66
WZ1128,20241204,98.8000,98.8000,98.8000,98.8000,7
WZ1129,20241204,97.3800,97.5100,97.3700,97.3700,251