AOW1225,20241203,104.0000,104.0000,104.0000,104.0000,5
BBI0225,20241203,100.0000,100.0000,100.0000,100.0000,5
BS10829,20241203,101.2900,101.2900,100.8100,100.8100,45
BSL0525,20241203,102.5000,102.5000,102.5000,102.5000,1
BST0128,20241203,102.6100,102.6100,102.6000,102.6000,138
BST0228,20241203,102.6200,102.6200,102.5000,102.5000,324
BST0327,20241203,102.5000,102.5000,102.5000,102.5000,95
BST0527,20241203,102.7200,102.7200,102.7200,102.7200,5
BST0726,20241203,95.0000,95.0000,95.0000,95.0000,500
BST0829,20241203,102.0500,102.5000,102.0500,102.5000,611
BST1029,20241203,99.8700,99.8900,99.8000,99.8900,4058
BXF0727,20241203,100.5000,100.5000,100.5000,100.5000,41
BXF1027,20241203,100.0100,100.0100,100.0100,100.0100,19
BXF1126,20241203,101.0000,101.0000,101.0000,101.0000,12
BXF1226,20241203,102.1000,102.1000,102.1000,102.1000,9
CA11225,20241203,99.0000,99.0000,99.0000,99.0000,20
CAV0327,20241203,98.4000,98.5800,98.2500,98.5800,32
CAV0526,20241203,99.5000,99.6000,99.5000,99.6000,17
CAV0627,20241203,99.2000,99.2000,98.6000,98.6000,31
CAV0925,20241203,99.1000,99.1000,99.0800,99.1000,40
CAV0927,20241203,99.0000,99.0000,98.5500,98.5500,46
CAV0928,20241203,98.8000,98.8000,98.8000,98.8000,972
CAV1128,20241203,98.0000,98.0000,98.0000,98.0000,899
CAV1225,20241203,99.2000,99.2000,99.0000,99.0000,27
CAV1226,20241203,98.7100,99.0000,98.5500,98.5500,53
CAV1227,20241203,98.6500,98.6500,98.5500,98.5500,106
CCC0626,20241203,100.4000,100.7300,100.4000,100.7000,308
CO10129,20241203,99.5000,99.5000,99.5000,99.5000,1
COG0129,20241203,96.2500,96.2500,96.2500,96.2500,77
CPS0130,20241203,101.7000,101.7000,101.6500,101.6500,4
CVH1224,20241203,99.6900,99.6900,99.6900,99.6900,14
DEK0626,20241203,100.8900,100.8900,100.5000,100.5000,323
DKP0626,20241203,100.8700,101.0000,100.8700,101.0000,100
DKP0925,20241203,100.0500,100.0500,100.0500,100.0500,20
DS0432,20241203,78.4000,78.5900,77.7000,78.5800,69
DS0726,20241203,96.2000,96.2000,96.2000,96.2000,862
DS0727,20241203,94.0500,94.0500,94.0500,94.0500,55
DS1029,20241203,90.6000,90.6000,89.3000,89.3000,99
DS1033,20241203,104.0000,104.0000,102.5100,103.0100,59
DS1034,20241203,95.7000,96.6500,95.5100,96.6500,229
ECH0125,20241203,100.1600,100.1800,100.1600,100.1800,30
ECH0128,20241203,101.2600,101.9900,101.2600,101.9900,30
ECH0428,20241203,101.5000,101.5000,101.5000,101.5000,65
ECH1127,20241203,101.9900,101.9900,101.9900,101.9900,30
EUR1225,20241203,99.0500,99.8000,99.0500,99.8000,9
FPC0328,20241203,90.3000,90.3000,90.3000,90.3000,1676
FPC0342,20241203,111.1900,111.1900,111.1900,111.1900,1
FPC0630,20241203,84.8600,84.8700,83.8100,84.5000,108
FPC0631,20241203,98.2000,98.2500,97.9000,97.9000,464
FPC0725,20241203,97.4600,97.7300,97.4600,97.7300,185
FPC1140,20241203,66.0000,66.0000,65.5000,65.7000,121
GHE0226,20241203,100.0400,100.0400,99.3500,99.5200,1477
GHE0327,20241203,100.1000,100.2300,100.0000,100.2300,28
GHE0728,20241203,100.0100,100.0100,100.0100,100.0100,2
GHE1027,20241203,100.4900,100.4900,100.0000,100.0000,426
GHE1128,20241203,100.1000,100.1000,100.0000,100.0000,7
GHI0725,20241203,100.3100,100.3100,100.3100,100.3100,10
GHI1224,20241203,99.7600,99.7600,99.7600,99.7600,5
HMI0327,20241203,100.6000,100.6000,100.4000,100.4000,174
HMI0627,20241203,101.4000,101.4000,100.5000,100.5000,75
IFL0334,20241203,100.0000,100.0100,99.9000,100.0100,30
IZ0836,20241203,89.1500,89.3900,88.9900,89.3900,80
KGH0629,20241203,102.2000,102.2000,102.0000,102.0000,12
KGH0631,20241203,101.2000,101.2000,101.2000,101.2000,5
KIN1025,20241203,100.9900,100.9900,100.9800,100.9800,143
KR10228,20241203,103.1500,103.8000,103.1500,103.8000,1422
KR11029,20241203,101.2000,101.2000,101.0000,101.2000,385
KR20229,20241203,104.0000,104.0000,103.2800,103.2800,889
KRI0329,20241203,102.8000,102.8000,102.7800,102.7800,34
KRI0427,20241203,103.0000,103.0000,103.0000,103.0000,10
KRI0726,20241203,101.2000,101.2000,101.2000,101.2000,42
KRI0727,20241203,103.2000,103.2000,103.2000,103.2000,9
KRI1025,20241203,99.3000,99.3000,99.3000,99.3000,250
KRI1127,20241203,104.4000,104.4000,103.6000,103.6000,12
KRI1128,20241203,100.1000,100.4900,100.0500,100.4900,173
KRU0226,20241203,96.9000,98.1300,96.9000,96.9000,214
KRU0325,20241203,101.0000,101.0000,101.0000,101.0000,1
KRU0626,20241203,96.0100,96.1000,96.0000,96.1000,282
KRU0627,20241203,103.0000,103.0000,103.0000,103.0000,6
KRU0628,20241203,104.2000,104.2000,103.0000,104.2000,387
KRU0726,20241203,95.9600,95.9600,95.9600,95.9600,43
KRU0827,20241203,103.5000,103.6000,103.5000,103.6000,152
KRU0828,20241203,104.0000,104.0000,104.0000,104.0000,179
KRU0925,20241203,98.6000,98.9600,98.6000,98.9600,83
KRU1028,20241203,104.9800,105.3000,104.9800,105.1000,234
KRU1127,20241203,103.9000,103.9000,103.7200,103.7200,1950
MCI0227,20241203,101.1000,101.1000,100.4900,100.5200,346
MCM1127,20241203,101.5100,101.9900,99.0000,101.9900,811
MIL0129,20241203,100.0000,100.0000,100.0000,100.0000,1
MVP0227,20241203,102.7500,102.9500,102.7500,102.9500,106
MVP0526,20241203,102.0000,102.0000,101.1200,101.1200,9
MVP0528,20241203,101.2500,101.2500,101.0000,101.0000,23
MVP0825,20241203,100.4200,100.4200,100.2000,100.2000,31
OBC0226,20241203,101.0000,101.0000,101.0000,101.0000,2
OBC1028,20241203,100.0000,100.3500,100.0000,100.3500,14
OK0127,20241203,90.7000,90.7000,90.3000,90.7000,738
OK0426,20241203,93.7200,94.0500,93.6500,94.0500,27
OK1025,20241203,96.2400,96.2400,96.2400,96.2400,414
OKA1127,20241203,100.4900,100.4900,100.4900,100.4900,49
PCR0426,20241203,98.1000,98.1000,98.1000,98.1000,100
PCR0527,20241203,98.3500,98.3500,98.3500,98.3500,30
PCR1026,20241203,98.2100,98.2100,98.2100,98.2100,80
PCR1228,20241203,101.5000,101.5000,101.5000,101.5000,182
PCX0925,20241203,98.5200,98.5200,98.5000,98.5000,168
PCX0929,20241203,100.5800,100.5800,100.5800,100.5800,4
PEO1027,20241203,100.8000,101.0000,100.1100,101.0000,98
PFR0925,20241203,97.0000,97.0000,97.0000,97.0000,12
PGE0526,20241203,101.7500,101.7500,101.7500,101.7500,5
PGE0529,20241203,101.3000,101.3000,101.3000,101.3000,204
PLY1227,20241203,100.4000,100.4000,100.3700,100.3700,11
PRF0127,20241203,101.1100,102.1900,101.0000,102.1900,589
PRF0326,20241203,101.8900,101.8900,101.8900,101.8900,30
PRF0327,20241203,101.0000,101.7000,100.5100,101.7000,518
PRF0525,20241203,100.0000,100.0000,100.0000,100.0000,79
PRF0627,20241203,101.6900,101.6900,101.6800,101.6800,144
PRF0727,20241203,101.0000,101.5800,100.7900,101.5800,568
PRF0927,20241203,100.1200,100.2500,100.1200,100.2500,460
PRF1025,20241203,100.0200,100.2500,100.0000,100.2500,613
PRF1026,20241203,101.0000,101.0000,101.0000,101.0000,400
PRF1126,20241203,102.1600,102.1600,102.1500,102.1500,50
PS0425,20241203,98.6500,98.6500,98.4600,98.6500,40
PS0527,20241203,97.3000,97.3000,97.3000,97.3000,2
PS0728,20241203,107.8000,107.8000,107.8000,107.8000,14
PS1026,20241203,92.1000,92.1500,92.1000,92.1500,20
ROB1225,20241203,100.7000,100.7000,100.7000,100.7000,22
RON0827,20241203,100.2600,101.9800,100.2000,100.2200,58
RON0928,20241203,100.0000,100.0000,100.0000,100.0000,37
UNI1026,20241203,99.6000,99.6000,99.6000,99.6000,8
VHI0526,20241203,102.5000,102.5000,102.5000,102.5000,10
VHI0626,20241203,102.5500,102.5500,102.5500,102.5500,20
VID0326,20241203,103.0000,103.1000,103.0000,103.1000,120
VID0427,20241203,102.0000,103.7000,102.0000,103.7000,4
VID0626,20241203,102.6500,102.6500,102.6500,102.6500,28
VID1226,20241203,102.8300,102.8300,101.0200,101.0200,12
VIN0327,20241203,102.6200,102.6200,102.6200,102.6200,72
VOX0625,20241203,101.0600,101.0600,101.0000,101.0000,35
WS0447,20241203,83.2400,83.2400,83.2400,83.2400,1
WZ0126,20241203,100.5000,100.5000,100.5000,100.5000,15
WZ0330,20241203,97.3000,97.3000,97.3000,97.3000,10
WZ0525,20241203,100.8000,100.8000,100.4500,100.4500,63
WZ0528,20241203,99.3500,99.3500,99.3500,99.3500,3
WZ0533,20241203,96.4000,96.4000,96.4000,96.4000,2
WZ1126,20241203,100.4000,100.4000,100.4000,100.4000,20
WZ1127,20241203,99.7000,99.7000,99.7000,99.7000,201
WZ1128,20241203,98.5400,98.5400,98.2700,98.2700,91
WZ1129,20241203,97.6300,97.6300,97.3800,97.3800,73
WZ1131,20241203,96.5900,96.5900,96.0000,96.0000,12