ACH0427,20241202,103.0000,103.0000,103.0000,103.0000,15
ACH0826,20241202,106.0000,106.0000,106.0000,106.0000,50
AOW0125,20241202,100.2500,100.2500,100.2500,100.2500,50
BBI0225,20241202,99.5000,99.5000,99.4000,99.4000,2
BPO0626,20241202,102.7600,102.7600,102.7500,102.7500,234
BS10829,20241202,101.0000,101.3000,101.0000,101.3000,489
BST0228,20241202,103.2300,103.2300,103.1300,103.1300,63
BST0327,20241202,102.5000,102.5000,102.5000,102.5000,200
BST0527,20241202,102.7000,102.7000,99.2100,99.2100,58
BST0726,20241202,95.5000,95.5000,95.5000,95.5000,46
BST0829,20241202,102.4400,102.4400,102.0000,102.0000,125
BST1029,20241202,99.9000,99.9000,99.5500,99.8800,1905
BXF1027,20241202,101.0000,101.0000,101.0000,101.0000,3
CA11225,20241202,99.3000,99.5400,99.3000,99.5400,6
CAV0327,20241202,98.6000,98.7000,98.4000,98.7000,51
CAV0526,20241202,99.2000,99.2000,99.2000,99.2000,10
CAV0627,20241202,99.6900,99.6900,99.6900,99.6900,16
CAV0925,20241202,99.1000,99.1000,99.0900,99.0900,180
CAV0927,20241202,99.0000,99.0000,99.0000,99.0000,49
CAV0928,20241202,99.2000,99.2500,99.0000,99.2500,618
CAV1127,20241202,99.8900,99.8900,99.8900,99.8900,17
CAV1128,20241202,98.1000,98.1000,98.0000,98.0000,270
CAV1225,20241202,99.5000,99.7300,99.5000,99.7300,6
CAV1226,20241202,99.4900,99.5000,99.4900,99.5000,3
CAV1227,20241202,99.2000,99.2000,98.6500,99.1500,189
CCC0626,20241202,100.4400,100.4400,100.1000,100.4200,135
CO10129,20241202,99.5000,99.5000,99.5000,99.5000,2
COG0129,20241202,96.2000,96.2000,95.2000,96.0000,99
CPF1227,20241202,100.5500,100.5500,100.5000,100.5000,4
CPS0130,20241202,101.6900,101.9900,101.6600,101.9900,295
DEK0626,20241202,100.8000,101.0000,99.8000,100.6000,86
DEK0628,20241202,100.6000,100.9900,100.6000,100.9900,30
DKP0225,20241202,100.8500,100.8500,100.8500,100.8500,5
DKP0626,20241202,100.7700,100.9000,100.7700,100.9000,51
DKP0925,20241202,100.1800,100.1800,100.1800,100.1800,9
DOM0928,20241202,100.0000,100.0000,100.0000,100.0000,5
DS0432,20241202,78.4800,78.4800,78.3800,78.3800,5
DS0725,20241202,99.0000,99.3000,99.0000,99.3000,105
DS0727,20241202,94.4500,94.4500,94.4500,94.4500,151
DS1029,20241202,90.6000,90.6000,90.6000,90.6000,1
DS1034,20241202,96.9000,96.9000,96.1400,96.1400,3122
ECH0128,20241202,101.9000,101.9900,101.2500,101.2600,738
ECH0226,20241202,101.8100,102.4000,101.8100,102.4000,27
ECH0426,20241202,101.9300,101.9300,101.9300,101.9300,4
ECH0428,20241202,101.6000,101.6000,101.5000,101.5000,55
ECH0926,20241202,101.8100,101.8100,101.8100,101.8100,35
ECH1127,20241202,101.9800,101.9900,101.9800,101.9900,30
EUR1225,20241202,100.3500,100.3500,100.3500,100.3500,26
FPC0342,20241202,111.2600,111.2600,111.2600,111.2600,130
FPC0427,20241202,92.5000,92.5000,92.5000,92.5000,24
FPC0630,20241202,84.0100,85.1000,84.0100,84.0400,17
FPC0631,20241202,98.1800,98.1800,97.9500,97.9500,4
FPC0725,20241202,97.7900,97.7900,97.6100,97.7900,15671
FPC0733,20241202,76.9100,77.5000,76.9100,77.5000,1111
FPC1140,20241202,66.1500,66.1500,65.7900,65.7900,180
GHE0128,20241202,100.1600,100.1600,100.1500,100.1500,230
GHE0226,20241202,100.2400,100.2400,99.9000,99.9000,22
GHE0327,20241202,100.1500,100.2500,100.1500,100.2500,1085
GHE0728,20241202,100.2000,100.3400,100.2000,100.3000,17
GHE1027,20241202,100.4500,100.5000,100.4400,100.5000,608
GHE1127,20241202,100.5000,100.5000,100.4000,100.4000,55
GHE1128,20241202,100.2000,100.2000,100.2000,100.2000,20
GHI0725,20241202,100.5000,100.5000,100.5000,100.5000,87
GHI1224,20241202,99.7600,99.7600,99.7600,99.7600,80
HMI0327,20241202,100.6000,100.6000,100.6000,100.6000,184
HMI0627,20241202,100.8800,100.8800,100.8800,100.8800,52
IFL0334,20241202,100.3000,101.5000,100.3000,101.5000,20
INF0326,20241202,102.4800,102.4800,102.4800,102.4800,2
IZ0836,20241202,89.5000,89.5600,89.0200,89.1900,788
KGH0629,20241202,102.2300,102.2300,102.2300,102.2300,3
KR10228,20241202,103.7700,103.8000,103.1500,103.1500,98
KR10627,20241202,102.7000,102.7800,101.5100,102.7800,299
KR11029,20241202,101.4800,101.4900,101.1000,101.1000,193
KR20229,20241202,104.0800,104.0900,104.0000,104.0000,476
KRI0228,20241202,103.0000,103.0000,102.8000,102.8000,18
KRI0329,20241202,105.0000,105.0000,105.0000,105.0000,25
KRI0427,20241202,103.2000,103.2000,103.2000,103.2000,5
KRI0726,20241202,102.2000,102.2000,102.2000,102.2000,68
KRI0727,20241202,103.4400,103.4500,103.2000,103.4500,16
KRI1127,20241202,104.2000,104.2000,104.0000,104.0000,4
KRI1128,20241202,100.2500,100.4900,100.1000,100.1000,108
KRU0226,20241202,97.7800,97.7800,96.9200,96.9200,562
KRU0227,20241202,102.5000,102.9900,102.0000,102.0000,181
KRU0325,20241202,101.0000,101.0000,101.0000,101.0000,10
KRU0626,20241202,96.0500,96.0500,96.0000,96.0000,655
KRU0627,20241202,103.0000,103.0000,103.0000,103.0000,15
KRU0628,20241202,104.5000,104.5000,104.2000,104.2000,494
KRU0726,20241202,96.3000,96.3000,95.9500,95.9500,702
KRU0827,20241202,103.2900,103.3000,103.2900,103.3000,155
KRU0828,20241202,104.2800,104.2800,104.0000,104.0000,105
KRU0925,20241202,98.6000,98.6000,98.6000,98.6000,200
KRU1028,20241202,105.3000,105.3000,105.2900,105.3000,599
KRU1127,20241202,104.0500,104.0500,103.8000,103.8000,1250
KRU1226,20241202,102.5000,102.5000,102.5000,102.5000,30
MBK0125,20241202,99.9100,99.9100,99.9100,99.9100,3
MCI0227,20241202,100.7000,100.7500,100.7000,100.7500,224
MCM1127,20241202,102.0000,102.0000,101.0000,102.0000,571
MVP0227,20241202,102.1000,102.4500,102.1000,102.4500,17
MVP0526,20241202,103.0600,103.0600,102.5000,102.5000,14
MVP0528,20241202,101.5100,101.5100,101.0000,101.0000,24
MVP0825,20241202,100.5100,100.5100,100.5100,100.5100,15
OBC0226,20241202,101.0000,101.0000,101.0000,101.0000,10
OBC1028,20241202,100.1700,100.1700,100.0000,100.0000,120
OK0127,20241202,90.7000,90.7000,90.7000,90.7000,100
OK0426,20241202,94.0500,94.0500,94.0500,94.0500,545
OK1025,20241202,95.9300,96.2900,95.9300,96.2900,69
OKA1127,20241202,100.2500,100.2500,100.2500,100.2500,16
PCR0425,20241202,99.8000,99.8000,99.8000,99.8000,27
PCR0426,20241202,98.1600,98.1600,98.1500,98.1500,40
PCR0629,20241202,101.3700,101.3700,101.3700,101.3700,30
PCR1028,20241202,102.7000,102.7000,102.7000,102.7000,55
PCX0925,20241202,98.6000,98.6000,98.6000,98.6000,12
PCX0929,20241202,100.5800,100.5800,100.5800,100.5800,15
PEO1027,20241202,101.2900,101.2900,100.1000,101.1000,1712
PGE0529,20241202,101.3500,101.3500,101.3500,101.3500,21
PHN0327,20241202,103.5000,103.5000,103.5000,103.5000,5
PKO0827,20241202,100.8000,101.0000,100.8000,101.0000,2
PLY1226,20241202,100.6000,100.6000,100.6000,100.6000,2
PLY1227,20241202,100.4000,100.4000,100.3700,100.4000,12
PRF0127,20241202,102.3600,102.3600,102.2500,102.2500,249
PRF0326,20241202,101.8900,101.8900,101.8900,101.8900,220
PRF0327,20241202,101.1000,101.1000,101.0000,101.0000,255
PRF0525,20241202,100.3500,100.3500,100.3500,100.3500,35
PRF0626,20241202,100.7000,100.7000,100.7000,100.7000,39
PRF0627,20241202,101.5000,101.5000,101.5000,101.5000,21
PRF0727,20241202,101.6000,101.6000,100.3100,100.3100,332
PRF0927,20241202,99.5000,100.1400,99.5000,100.1200,145
PRF1025,20241202,100.0000,100.0100,100.0000,100.0100,64
PRF1026,20241202,102.5000,102.5000,102.5000,102.5000,5
PRF1225,20241202,100.8900,100.8900,100.8900,100.8900,60
PS0425,20241202,98.6500,98.6500,98.6500,98.6500,8
PS0729,20241202,98.6000,98.6000,98.6000,98.6000,3
PS1026,20241202,92.1000,92.1000,92.1000,92.1000,6
PZU0727,20241202,101.7500,101.7500,101.7500,101.7500,1
ROB1225,20241202,100.7000,100.7000,100.7000,100.7000,20
RON0827,20241202,102.9900,102.9900,100.2200,100.2200,32
RON0928,20241202,100.0000,100.0000,100.0000,100.0000,39
TDJ1226,20241202,104.5000,104.5000,104.5000,104.5000,3
TPE1025,20241202,101.1000,101.1000,101.1000,101.1000,4
UNI1026,20241202,99.6500,99.6500,99.6500,99.6500,116
VHI0526,20241202,103.0600,103.0600,103.0600,103.0600,2
VID0326,20241202,102.5000,102.5000,102.5000,102.5000,18
VID0827,20241202,100.5000,101.0000,100.5000,101.0000,4
VIN0127,20241202,103.0200,103.5000,103.0000,103.5000,207
WS0437,20241202,98.2200,98.2200,98.2200,98.2200,11
WS0447,20241202,82.0000,82.0000,82.0000,82.0000,16
WZ0126,20241202,100.7900,100.7900,100.7900,100.7900,53
WZ0330,20241202,97.3000,97.3000,97.3000,97.3000,6
WZ0525,20241202,100.8500,100.8500,100.8500,100.8500,2
WZ0528,20241202,99.3500,99.3500,99.3500,99.3500,3
WZ0533,20241202,96.4000,96.4000,96.4000,96.4000,12
WZ1126,20241202,100.2900,100.4000,100.2900,100.4000,314
WZ1127,20241202,99.7000,99.7000,99.7000,99.7000,5
WZ1128,20241202,98.4500,98.8000,98.4500,98.8000,11
WZ1129,20241202,97.8300,97.8300,97.6000,97.6700,26
WZ1131,20241202,96.5900,96.5900,96.5900,96.5900,3