ACH0427,20240718,101.7100,102.0000,101.7000,102.0000,83
ALR1025,20240718,102.1900,102.1900,102.1900,102.1900,25
BPO0626,20240718,102.6500,102.6500,102.6500,102.6500,80
BST0228,20240718,102.2000,102.2000,102.0400,102.0400,343
BST0527,20240718,101.9400,101.9400,101.9400,101.9400,1
BST0728,20240718,102.4800,102.4900,101.2000,102.4900,224
CA11225,20240718,100.0600,100.0600,100.0600,100.0600,30
CAV0327,20240718,99.9900,100.0000,99.9900,100.0000,124
CAV0627,20240718,100.0000,100.0000,100.0000,100.0000,12
CAV0927,20240718,100.0900,100.0900,100.0900,100.0900,2
CAV1127,20240718,100.1800,100.1800,100.1800,100.1800,40
CAV1227,20240718,99.5000,99.5000,99.5000,99.5000,1887
CCC0626,20240718,100.3300,100.7000,100.3200,100.3300,119
CPF1227,20240718,100.8000,100.8000,100.8000,100.8000,15
CPS0130,20240718,104.3500,104.5000,104.3500,104.5000,275
DEK0626,20240718,103.4000,103.4000,103.4000,103.4000,4
DKP0824,20240718,99.9600,99.9600,99.9600,99.9600,5
DS0432,20240718,77.7000,77.7000,77.5000,77.7000,103
DS0725,20240718,98.6500,98.8400,98.6500,98.8400,1450
DS0726,20240718,95.5000,95.5000,95.0000,95.0000,253
DS0727,20240718,92.9000,92.9000,92.9000,92.9000,70
DS1033,20240718,104.2000,104.7600,103.8000,103.8000,1141
DS1034,20240718,96.2000,96.2000,96.2000,96.2000,127
DVL1225,20240718,102.0000,102.0000,102.0000,102.0000,9
DVR0726,20240718,101.4900,101.5000,101.4900,101.5000,6
ECH0128,20240718,101.0000,101.0000,100.7300,100.7300,477
ECH0226,20240718,102.0000,102.2000,102.0000,102.2000,50
ECH0428,20240718,100.5000,100.5000,100.5000,100.5000,350
ECH0626,20240718,101.5000,101.5000,101.4200,101.5000,777
ECH0926,20240718,101.8700,101.8700,101.8700,101.8700,1
ECH1127,20240718,101.6800,101.6800,101.6800,101.6800,30
FPC0328,20240718,88.2500,88.2500,88.0000,88.2500,225
FPC0630,20240718,83.5000,83.5000,83.5000,83.5000,150
FPC0631,20240718,99.2000,99.2000,99.1900,99.2000,238
FPC0725,20240718,96.3500,96.3500,96.0000,96.3500,204
FPC0733,20240718,76.0000,76.0000,75.9500,75.9500,100
FPC1140,20240718,65.4000,65.4600,65.2600,65.4600,42
GHE0128,20240718,100.8500,100.9000,100.8500,100.9000,183
GHE0226,20240718,100.2000,100.2000,100.0400,100.0400,122
GHE0327,20240718,100.0000,100.1000,99.9700,100.1000,1254
GHE1027,20240718,100.2500,100.2600,100.2500,100.2600,38
GHE1127,20240718,99.9300,100.0000,99.9300,100.0000,236
GHI1224,20240718,100.2500,100.3000,100.0600,100.3000,211
INS0127,20240718,103.4500,103.4500,102.0100,102.0100,33
IZ0836,20240718,89.0000,89.0000,89.0000,89.0000,4
KGH0629,20240718,102.3400,102.3400,101.9000,101.9100,1806
KIN1025,20240718,100.8000,101.5000,100.6000,101.5000,122
KR20229,20240718,102.9000,102.9000,102.9000,102.9000,54
KRI0228,20240718,102.0000,102.0000,102.0000,102.0000,17
KRI0329,20240718,101.0000,101.0000,100.6000,100.6000,6
KRI0427,20240718,102.5000,102.5000,102.5000,102.5000,6
KRI0727,20240718,102.4000,102.4000,102.4000,102.4000,3
KRI1127,20240718,102.4900,102.4900,102.3200,102.3200,9
KRU0226,20240718,95.8000,95.8000,95.8000,95.8000,1
KRU0227,20240718,102.5000,102.7000,102.5000,102.7000,352
KRU0626,20240718,94.9000,95.0000,94.6000,95.0000,784
KRU0627,20240718,102.0100,102.0100,102.0100,102.0100,3
KRU0628,20240718,104.0000,104.0000,104.0000,104.0000,3325
KRU0726,20240718,95.0000,95.4900,95.0000,95.4900,25
KRU0827,20240718,102.9500,102.9500,102.9400,102.9500,1620
KRU0828,20240718,103.9900,104.3800,103.2000,104.3800,182
KRU0925,20240718,97.5000,97.5000,97.5000,97.5000,40
KRU1226,20240718,102.3700,102.4000,102.3700,102.4000,636
MCI0227,20240718,100.0800,100.3000,100.0000,100.3000,1273
MCM1127,20240718,100.7000,100.7000,100.7000,100.7000,50
MVP0528,20240718,100.0800,100.5500,100.0800,100.5500,99
MVP0825,20240718,100.7200,100.7600,100.7200,100.7600,31
OBC0227,20240718,100.4200,100.4200,100.4200,100.4200,5
OK0426,20240718,92.0500,92.0500,91.8900,91.8900,599
OK0724,20240718,99.8300,99.8300,99.8300,99.8300,41
OK1025,20240718,94.4800,94.5000,94.4800,94.5000,853
PCR1228,20240718,103.4500,103.4500,103.4500,103.4500,15
PCX0925,20240718,99.0700,99.0700,99.0700,99.0700,38
PCX0929,20240718,100.5900,100.5900,100.5900,100.5900,31
PEO1027,20240718,102.0300,102.0300,102.0000,102.0000,350
PHN0327,20240718,104.5000,104.5000,104.5000,104.5000,47
PHN0526,20240718,102.5600,102.5600,102.5500,102.5500,64
PHN1224,20240718,100.2500,100.2600,100.2500,100.2600,5
PKO0827,20240718,101.5500,101.5500,101.5500,101.5500,1
PRF0127,20240718,101.4700,101.4800,101.4700,101.4800,67
PRF0326,20240718,101.5000,101.5000,101.5000,101.5000,28
PRF0425,20240718,100.2700,100.4900,100.2000,100.4900,2317
PRF0627,20240718,100.5800,100.5800,100.5500,100.5500,2372
PRF0925,20240718,101.4400,101.4400,101.4400,101.4400,19
PRF1026,20240718,100.4800,100.4800,100.4800,100.4800,17
PRF1124,20240718,99.4000,99.4000,99.4000,99.4000,750
PRF1126,20240718,100.9000,100.9000,100.6000,100.9000,388
PRF1225,20240718,100.0000,100.0000,100.0000,100.0000,80
PS0527,20240718,96.5000,96.5500,96.4800,96.5500,4311
PS0729,20240718,97.2000,97.2000,97.2000,97.2000,50
PS1026,20240718,90.0600,90.2000,90.0600,90.2000,4861
PZU0727,20240718,102.5000,102.5000,102.5000,102.5000,1
RON0425,20240718,100.8000,100.8000,100.8000,100.8000,27
RON0726,20240718,101.5000,101.5000,101.5000,101.5000,10
RON0827,20240718,101.0000,101.0000,101.0000,101.0000,1
RPO0626,20240718,102.3900,102.3900,102.1000,102.1000,17
SPL0427,20240718,101.5000,101.5000,101.5000,101.5000,1
UDV0426,20240718,101.0000,101.0000,101.0000,101.0000,24
UNI1026,20240718,100.4000,100.4000,100.4000,100.4000,5
VIC0125,20240718,100.4200,100.4500,100.4200,100.4500,102
VIN0127,20240718,103.9000,103.9000,103.9000,103.9000,30
VIN0327,20240718,102.5000,102.5000,102.5000,102.5000,16
WS0429,20240718,102.0000,102.0000,102.0000,102.0000,1
WSD0427,20240718,101.9900,101.9900,101.9900,101.9900,3
WZ0126,20240718,100.9000,100.9000,100.9000,100.9000,1
WZ0525,20240718,101.2900,101.2900,101.2900,101.2900,1
WZ0533,20240718,97.9900,97.9900,97.9900,97.9900,1
WZ1126,20240718,100.2100,100.2100,100.2100,100.2100,284
WZ1127,20240718,99.8700,99.8700,99.8700,99.8700,10
WZ1128,20240718,98.8900,98.8900,98.8400,98.8400,182
WZ1129,20240718,97.6800,97.7800,97.6800,97.7800,202
WZ1131,20240718,98.0000,98.0000,98.0000,98.0000,2