ACH0427,20240717,102.5000,102.5000,101.7000,101.7000,33
ALR1025,20240717,101.9900,102.0000,101.9900,102.0000,336
AOW0125,20240717,101.0000,101.0000,101.0000,101.0000,15
BPO0626,20240717,102.7000,102.7000,102.7000,102.7000,60
BST0228,20240717,102.0400,102.0400,102.0400,102.0400,30
BST0726,20240717,94.7500,94.7500,94.7500,94.7500,200
BST0728,20240717,102.4500,102.4800,102.4500,102.4700,539
BST1226,20240717,102.0000,102.0000,101.5000,101.9000,230
CAV0327,20240717,100.0000,100.0000,99.5500,99.9800,62
CAV0627,20240717,100.0000,100.0000,100.0000,100.0000,10
CAV0925,20240717,100.2000,100.2000,100.1500,100.1500,128
CAV1127,20240717,100.1800,100.1800,100.1800,100.1800,40
CAV1225,20240717,100.5500,100.5500,99.9100,99.9100,40
CAV1226,20240717,99.8200,99.8200,99.8000,99.8000,6
CAV1227,20240717,99.7000,99.7000,99.5000,99.5000,2186
CCC0626,20240717,100.6000,100.6300,100.5000,100.5500,3604
CPF1227,20240717,100.6000,100.6000,100.6000,100.6000,6
CPS0130,20240717,104.0000,104.0000,104.0000,104.0000,12
CVH1224,20240717,101.3800,101.8000,101.3800,101.8000,52
DEK0626,20240717,103.0000,103.0100,103.0000,103.0100,7
DEK0628,20240717,100.5500,100.7500,100.5000,100.7500,17
DKP0225,20240717,100.8300,100.8300,100.8300,100.8300,4
DKP0824,20240717,99.9000,99.9900,99.9000,99.9900,92
DS0432,20240717,77.6900,77.6900,76.9000,76.9000,183
DS0725,20240717,98.6500,98.8500,98.6500,98.8500,103
DS0726,20240717,95.2200,95.5000,95.2200,95.5000,160
DS0727,20240717,92.6000,92.7100,92.6000,92.7100,141
DS1029,20240717,88.5000,88.6900,88.5000,88.6900,209
DS1033,20240717,104.1500,104.1500,104.1500,104.1500,157
DS1034,20240717,96.6800,96.6900,96.6800,96.6900,13
DVL1225,20240717,101.2300,101.2300,101.2200,101.2200,9
DVR0726,20240717,101.4900,101.4900,101.4900,101.4900,5
EC11024,20240717,99.3900,99.4000,99.3900,99.4000,704
ECH0128,20240717,100.7900,101.0000,100.7800,101.0000,218
ECH0426,20240717,101.4500,101.4500,101.4500,101.4500,450
ECH0428,20240717,101.1500,101.1500,100.5000,100.5000,1077
ECH0626,20240717,101.5000,101.5000,101.5000,101.5000,700
ECH0627,20240717,101.8900,101.8900,101.8900,101.8900,215
ECH0926,20240717,101.0600,101.8900,101.0600,101.8700,252
ERB0925,20240717,99.8200,99.8200,99.8000,99.8000,51
FPC0328,20240717,88.1000,88.2500,88.1000,88.2500,600
FPC0342,20240717,109.9600,110.7000,109.9600,110.7000,22
FPC0630,20240717,83.5000,83.6100,83.5000,83.5000,71
FPC0631,20240717,99.3000,99.3000,99.1700,99.1900,229
FPC0725,20240717,96.3300,96.3400,96.3200,96.3200,141
FPC0733,20240717,75.9500,75.9500,75.9500,75.9500,48
FPC1140,20240717,65.4000,66.0000,65.4000,65.4600,180
GHE0128,20240717,100.9000,100.9000,100.3800,100.3800,2782
GHE0226,20240717,100.2000,100.2000,100.0100,100.2000,178
GHE0327,20240717,100.0000,100.1000,99.9900,100.0000,451
GHE1027,20240717,100.2600,100.2600,100.0000,100.2500,187
GHE1127,20240717,100.0000,100.0000,100.0000,100.0000,370
GHI0725,20240717,100.8000,100.8000,100.8000,100.8000,3
GHI1224,20240717,100.5500,100.5500,100.2000,100.5000,347
INS0127,20240717,103.4500,103.4500,102.0000,102.9900,45
IZ0836,20240717,88.4000,89.0000,88.4000,88.4000,43
KGH0629,20240717,102.3200,102.3200,102.0000,102.0000,184
KR10228,20240717,103.9600,104.0000,103.9600,103.9900,479
KR10627,20240717,102.9900,102.9900,101.7100,102.9500,1465
KR20229,20240717,102.9100,103.8900,102.9000,103.8900,877
KRI0228,20240717,102.0000,102.0000,102.0000,102.0000,3
KRI0427,20240717,102.8000,102.8000,102.8000,102.8000,4
KRI1025,20240717,102.0000,102.0000,102.0000,102.0000,11
KRI1027,20240717,101.2000,101.2000,101.2000,101.2000,1
KRI1127,20240717,102.3200,102.3200,102.3200,102.3200,10
KRU0227,20240717,102.0400,103.0000,102.0300,103.0000,673
KRU0325,20240717,102.0000,102.0000,102.0000,102.0000,2
KRU0626,20240717,94.6000,94.6000,94.6000,94.6000,75
KRU0627,20240717,103.1000,103.1000,102.0100,102.0100,4
KRU0726,20240717,94.9800,95.0000,94.9800,95.0000,482
KRU0827,20240717,102.9900,102.9900,102.0000,102.9000,811
KRU0828,20240717,103.9800,104.0000,103.5000,103.9900,165
KRU0925,20240717,97.9000,97.9000,97.9000,97.9000,40
KRU1028,20240717,103.6800,104.3900,103.1000,104.3900,4089
KRU1029,20240717,103.5000,103.5000,103.5000,103.5000,50
KRU1226,20240717,102.0000,102.0000,102.0000,102.0000,47
MCI0227,20240717,100.0000,100.0000,100.0000,100.0000,230
MCI1126,20240717,100.5200,100.5200,100.5000,100.5000,50
MVP0227,20240717,101.7600,101.7600,101.7500,101.7500,4
MVP0528,20240717,100.5000,100.5000,100.0300,100.0300,42
MVP0825,20240717,100.7500,100.7500,100.7100,100.7200,27
MVP1024,20240717,100.4800,100.6000,100.4800,100.6000,12
OBC0426,20240717,100.7100,100.9000,100.7100,100.9000,24
OBC1125,20240717,100.3100,100.3100,100.3100,100.3100,16
OK0426,20240717,92.0500,92.0500,91.9100,92.0500,929
OK0724,20240717,99.8300,99.8500,99.8300,99.8300,143
OK1025,20240717,94.4500,94.4800,94.4500,94.4800,774
PCR0425,20240717,98.9000,98.9000,98.9000,98.9000,42
PCR0629,20240717,101.8900,101.8900,101.0000,101.8800,637
PCR1026,20240717,100.0000,100.0000,100.0000,100.0000,100
PCX0925,20240717,98.8600,98.8600,98.8600,98.8600,44
PCX0929,20240717,100.5900,100.6000,100.5900,100.6000,60
PEO1027,20240717,102.1300,102.1400,101.8500,102.0300,1106
PGE0529,20240717,101.8500,101.8500,101.8500,101.8500,147
PHN0327,20240717,104.5000,104.5000,104.5000,104.5000,3
PKO0827,20240717,101.5500,101.5500,101.5500,101.5500,3
PRF0127,20240717,101.4500,101.4500,101.4500,101.4500,360
PRF0327,20240717,101.3500,101.4000,101.3500,101.4000,700
PRF0425,20240717,100.3000,100.3000,100.0000,100.1500,897
PRF0627,20240717,100.5200,100.6000,100.5200,100.5900,935
PRF0925,20240717,100.9000,100.9000,100.9000,100.9000,200
PRF1025,20240717,100.8000,100.8000,100.0000,100.0000,368
PRF1026,20240717,100.0900,100.4800,100.0000,100.0000,361
PRF1124,20240717,99.4000,99.4000,99.4000,99.4000,71
PRF1126,20240717,101.0000,101.0000,100.6400,100.9000,574
PRF1225,20240717,100.5000,100.5000,100.5000,100.5000,20
PS0425,20240717,97.5100,97.5100,97.5100,97.5100,10
PS0527,20240717,96.5000,96.5000,96.5000,96.5000,155
PS0728,20240717,107.9500,107.9500,107.9500,107.9500,2
PZU0727,20240717,102.1000,102.1100,102.1000,102.1000,3
RON0726,20240717,101.5000,101.5000,101.5000,101.5000,40
RON0827,20240717,99.5100,101.0000,99.5100,101.0000,2
UDV0426,20240717,101.0000,101.0000,101.0000,101.0000,50
UNI1026,20240717,100.4000,100.4000,100.4000,100.4000,430
VIC0125,20240717,100.4500,100.4600,100.4500,100.4600,50
VID0326,20240717,103.1000,103.1000,103.1000,103.1000,6
VID0427,20240717,101.5700,101.6000,101.5700,101.6000,73
VIN0327,20240717,102.5000,102.5000,102.5000,102.5000,42
WS0428,20240717,91.9000,91.9000,91.9000,91.9000,270
WZ0126,20240717,100.3000,100.9000,100.3000,100.9000,62
WZ0525,20240717,101.2000,101.3000,100.8500,100.8600,255
WZ0528,20240717,99.5000,99.5500,99.5000,99.5500,820
WZ0533,20240717,97.9400,97.9400,97.9400,97.9400,3
WZ1126,20240717,100.2400,100.2400,100.2400,100.2400,19
WZ1127,20240717,99.8700,99.8700,99.8700,99.8700,327
WZ1128,20240717,98.8900,98.8900,98.8900,98.8900,413
WZ1129,20240717,97.9000,97.9000,97.9000,97.9000,13
WZ1131,20240717,97.6600,97.6600,97.2300,97.2300,10