ACH0427,20240716,102.0000,102.0000,102.0000,102.0000,20
ALR1025,20240716,102.2400,102.2800,101.8500,101.8600,2596
AOW1225,20240716,102.5000,102.5000,102.5000,102.5000,3
BPO0626,20240716,102.6500,102.6500,102.6500,102.6500,30
BS10327,20240716,101.8000,101.9000,101.8000,101.9000,36
BST0128,20240716,102.4200,102.4200,102.4200,102.4200,4
BST0228,20240716,102.2000,102.2000,102.2000,102.2000,2392
BST0726,20240716,94.9000,94.9000,94.9000,94.9000,75
BST0728,20240716,102.4700,102.4800,102.4000,102.4400,184
BST1026,20240716,102.3900,102.4000,102.3900,102.3900,21
BST1226,20240716,102.0000,102.0000,102.0000,102.0000,20
CAV0627,20240716,100.0000,100.0000,99.9900,99.9900,14
CAV0925,20240716,100.4000,100.4000,100.1500,100.1500,34
CAV1127,20240716,100.1800,100.1800,100.1800,100.1800,32
CAV1225,20240716,100.2000,100.2000,100.1000,100.1000,35
CAV1226,20240716,100.0000,100.0000,100.0000,100.0000,15
CAV1227,20240716,99.8900,99.8900,99.7000,99.7000,1828
CCC0626,20240716,100.5000,100.6000,100.5000,100.5300,1627
CPF1227,20240716,100.6000,100.6000,100.4000,100.4000,442
CPS0130,20240716,104.2000,104.3000,104.0000,104.0000,62
DEK0626,20240716,103.2000,103.2000,103.2000,103.2000,5
DEK0628,20240716,100.9000,100.9000,100.5700,100.5700,11
DKP0225,20240716,100.1000,100.1300,100.0100,100.1200,14
DKP0925,20240716,101.5300,101.5300,101.5300,101.5300,2
DNP1025,20240716,100.0300,100.0300,100.0300,100.0300,1
DS0432,20240716,76.7000,77.6000,76.7000,77.5900,45
DS0725,20240716,98.7700,98.7700,98.7700,98.7700,60
DS1029,20240716,88.0000,88.0000,88.0000,88.0000,25
DS1030,20240716,78.3000,79.1000,78.3000,79.1000,504
DS1033,20240716,103.0100,103.8100,103.0100,103.8100,313
DS1034,20240716,95.2500,96.2000,95.2500,96.2000,30
ECH0128,20240716,101.3000,101.3000,101.0000,101.0000,992
ECH0426,20240716,101.4600,101.4800,101.4600,101.4800,500
ECH0428,20240716,100.7000,101.1400,100.7000,101.1400,306
ECH0626,20240716,101.5000,101.5000,101.5000,101.5000,50
FPC0328,20240716,88.2500,88.2500,87.0000,87.0000,300
FPC0342,20240716,108.8800,109.8900,108.8800,109.8900,1059
FPC0427,20240716,91.0000,91.2900,91.0000,91.2900,21
FPC0630,20240716,83.4500,83.4500,83.4500,83.4500,150
FPC0631,20240716,99.0200,99.1600,99.0200,99.1400,3463
FPC0725,20240716,96.3300,96.3600,96.3300,96.3400,280
FPC0733,20240716,75.2000,75.9500,75.2000,75.9500,114
FPC1140,20240716,64.9500,65.4000,64.9500,65.4000,126
GHE0128,20240716,100.7900,100.8200,100.2600,100.8200,3793
GHE0226,20240716,100.1900,100.2000,100.1900,100.2000,76
GHE0327,20240716,100.0900,100.1000,100.0000,100.0000,127
GHE1027,20240716,100.2600,100.2600,100.1000,100.2600,246
GHE1127,20240716,100.2900,100.2900,100.2000,100.2900,37
GHI0725,20240716,100.8900,100.8900,100.7900,100.7900,51
GHI1224,20240716,100.4500,100.5500,100.2100,100.5500,140
HMI0327,20240716,100.2000,102.5000,100.2000,102.5000,633
I2D0225,20240716,98.0000,98.0000,98.0000,98.0000,20
INS0127,20240716,103.0000,103.0000,103.0000,103.0000,5
IZ0836,20240716,88.4000,89.0000,88.4000,88.4000,101
KGH0629,20240716,102.3300,102.3400,102.3300,102.3300,99
KIN1025,20240716,101.6500,101.6600,100.6000,100.6000,139
KR10228,20240716,103.9600,103.9600,103.9600,103.9600,100
KR10627,20240716,102.0000,102.0000,102.0000,102.0000,100
KR20229,20240716,103.9400,103.9400,102.8200,103.2000,992
KRI0228,20240716,101.2000,101.3000,101.2000,101.3000,53
KRI0329,20240716,101.5000,101.5000,101.5000,101.5000,3
KRI0427,20240716,102.6000,102.6000,102.6000,102.6000,11
KRI0727,20240716,102.2500,102.3900,101.5000,102.3900,16
KRI1025,20240716,99.4300,99.9900,99.4300,99.9900,528
KRI1027,20240716,102.2000,102.2000,102.2000,102.2000,5
KRU0227,20240716,103.3000,103.5000,103.3000,103.5000,978
KRU0627,20240716,102.5000,102.9500,102.5000,102.9500,16
KRU0726,20240716,94.2100,94.2100,94.2100,94.2100,50
KRU0827,20240716,102.3100,102.5000,102.3100,102.5000,1940
KRU0828,20240716,103.5000,103.9000,103.5000,103.9000,600
KRU0924,20240716,100.2100,100.2100,100.2100,100.2100,20
KRU1028,20240716,104.0000,104.3000,103.6800,104.3000,424
KRU1127,20240716,102.6000,103.8000,102.6000,103.8000,127
KRU1226,20240716,102.2000,102.2000,101.3200,101.3200,670
MCI0227,20240716,100.0000,100.2200,99.8700,100.1200,1195
MCI1126,20240716,100.5300,100.5300,100.5300,100.5300,99
MCM1127,20240716,100.0000,100.2000,100.0000,100.0000,1101
MVP0227,20240716,101.7600,101.7600,101.7600,101.7600,3
MVP0526,20240716,102.5000,102.5500,102.5000,102.5500,14
MVP0528,20240716,100.5100,100.5100,100.4700,100.4700,44
MVP0825,20240716,100.8600,100.8600,100.6000,100.6000,15
OBC0426,20240716,100.7100,100.7100,100.7100,100.7100,3
OBC1125,20240716,100.3000,100.5800,100.3000,100.5800,105
OK0426,20240716,92.0500,92.0500,92.0500,92.0500,369
OK0724,20240716,99.8300,99.8300,99.8300,99.8300,124
OK1025,20240716,94.3000,94.4500,94.3000,94.3900,2796
PCR0425,20240716,99.1900,99.2000,99.1900,99.2000,94
PCR0629,20240716,101.8800,101.8800,101.8800,101.8800,80
PCR1026,20240716,99.4000,99.4000,99.4000,99.4000,42
PCR1228,20240716,102.6000,102.6000,102.6000,102.6000,36
PCX0925,20240716,99.1000,99.1000,98.8600,98.8600,215
PCX0929,20240716,100.5900,100.5900,100.5900,100.5900,27
PEO0631,20240716,100.7500,100.7500,100.7500,100.7500,3
PEO1027,20240716,102.1700,102.1700,102.1300,102.1300,154
PHN1224,20240716,100.2600,100.9000,100.2500,100.9000,1057
PKO0827,20240716,101.5500,101.5500,101.5500,101.5500,38
PLY1227,20240716,99.9700,99.9800,99.9700,99.9800,46
PRF0327,20240716,100.9600,100.9600,100.6100,100.8000,484
PRF0425,20240716,100.3700,100.7800,100.1600,100.4900,4728
PRF0525,20240716,101.0000,101.0000,101.0000,101.0000,28
PRF0627,20240716,100.5200,100.5200,100.4000,100.5200,1641
PRF0925,20240716,100.9000,100.9000,100.8900,100.9000,450
PRF1124,20240716,99.4000,99.4000,99.4000,99.4000,120
PRF1126,20240716,101.4000,101.4000,101.4000,101.4000,11
PRF1225,20240716,100.5000,100.5000,100.5000,100.5000,2
PS0527,20240716,96.4000,96.4000,96.4000,96.4000,123
PS0728,20240716,107.6600,107.6600,107.6600,107.6600,5
PS0729,20240716,97.4000,97.4000,97.4000,97.4000,50
PS1026,20240716,89.9000,90.0500,89.7000,89.7000,182
PZU0727,20240716,102.3500,102.4000,102.3500,102.4000,16
RON0425,20240716,101.4000,101.4000,100.8000,100.8000,6
RON0827,20240716,101.5000,101.5000,99.5000,99.5100,30
TPE1025,20240716,101.3800,101.3800,101.3800,101.3800,30
UDV0426,20240716,101.0000,101.0000,101.0000,101.0000,9
UNI1026,20240716,100.4000,100.4000,100.4000,100.4000,400
VI10825,20240716,101.4900,101.4900,101.0000,101.0000,32
VIC0125,20240716,100.4500,100.4500,100.3900,100.4000,171
VID0326,20240716,103.1000,103.1000,103.1000,103.1000,10
VID0626,20240716,102.9800,102.9800,102.9800,102.9800,71
VIN0127,20240716,103.9800,103.9800,103.9800,103.9800,50
VIN0327,20240716,102.0000,102.5000,102.0000,102.5000,288
WS0428,20240716,91.8000,91.8000,91.8000,91.8000,5
WS0429,20240716,101.1100,102.1000,101.1100,102.1000,85
WS0437,20240716,94.7000,94.7000,94.1300,94.7000,4
WZ0126,20240716,100.3000,100.9000,100.3000,100.9000,16
WZ0528,20240716,99.5000,99.5000,99.5000,99.5000,40
WZ0533,20240716,97.9300,97.9400,97.9300,97.9400,9
WZ1126,20240716,100.2400,100.2400,100.2000,100.2300,83
WZ1127,20240716,99.8700,99.8700,99.8700,99.8700,102
WZ1128,20240716,98.9000,98.9000,98.7000,98.8900,1219
WZ1129,20240716,97.7200,97.7200,97.6500,97.6500,1021