ACH0427,20240715,102.0000,102.0000,102.0000,102.0000,2
ALR1025,20240715,102.0000,102.0000,101.9000,102.0000,1104
BPO0626,20240715,102.6500,102.6500,102.6500,102.6500,45
BS10327,20240715,101.8000,101.8000,101.8000,101.8000,50
BST0128,20240715,102.2000,102.2000,102.2000,102.2000,30
BST0228,20240715,102.2000,102.2000,102.2000,102.2000,220
BST0327,20240715,101.0200,101.0200,101.0100,101.0100,500
BST0728,20240715,102.4700,102.4700,102.4700,102.4700,64
CA11225,20240715,100.0000,100.0000,100.0000,100.0000,6
CAV0925,20240715,100.4000,100.4000,100.4000,100.4000,27
CAV0927,20240715,100.0800,100.0800,100.0500,100.0500,11
CAV1127,20240715,100.1200,100.1200,100.1200,100.1200,106
CAV1225,20240715,100.5500,100.5500,100.0000,100.0000,121
CAV1226,20240715,100.0000,100.0000,100.0000,100.0000,9
CAV1227,20240715,99.8900,99.8900,99.8900,99.8900,849
CCC0626,20240715,100.5500,100.8200,100.5000,100.5000,676
CPF1227,20240715,100.4000,101.0000,100.4000,100.4000,194
CPS0130,20240715,104.0000,104.0000,104.0000,104.0000,66
DEK0626,20240715,103.4800,103.4800,103.4800,103.4800,3
DEK0628,20240715,101.0000,101.0000,100.7000,100.7000,108
DKP0225,20240715,100.2800,100.2800,100.0000,100.0000,32
DKP0626,20240715,102.8000,102.8000,102.8000,102.8000,3
DKP0824,20240715,99.5500,99.5500,99.5500,99.5500,5
DKP0925,20240715,101.6800,101.6800,101.6800,101.6800,1
DS0432,20240715,76.2000,77.0000,76.1100,76.1100,163
DS0725,20240715,98.5000,98.7500,98.5000,98.7400,3623
DS0727,20240715,92.4000,92.5900,92.2000,92.5900,1150
DS1030,20240715,77.5100,77.5100,77.0000,77.0000,148
DS1033,20240715,103.0100,103.0100,103.0000,103.0000,12
DS1034,20240715,95.2500,95.2500,95.2500,95.2500,10
DVL1225,20240715,101.5000,101.5000,101.5000,101.5000,10
EC11024,20240715,99.3800,99.3800,99.3800,99.3800,5
ECH0125,20240715,101.6800,101.6800,101.6800,101.6800,25
ECH0128,20240715,100.6500,101.3100,100.5100,101.3100,278
ECH0428,20240715,100.2100,100.5000,100.2100,100.5000,4127
ECH0626,20240715,101.7000,101.7000,101.3700,101.3700,560
ECH0627,20240715,101.7500,101.7500,101.7500,101.7500,52
FPC0328,20240715,87.8000,87.8000,87.8000,87.8000,30
FPC0342,20240715,108.8000,108.9900,108.8000,108.9900,53
FPC0427,20240715,91.0000,91.0000,91.0000,91.0000,25
FPC0630,20240715,82.5000,82.5000,82.5000,82.5000,4
FPC0631,20240715,99.3500,99.3500,99.3300,99.3300,55
FPC0725,20240715,96.1500,96.3600,96.1500,96.3600,222
FPC1140,20240715,64.7100,65.0000,64.5900,64.9500,488
GHE0128,20240715,100.7100,100.8000,100.5500,100.8000,778
GHE0226,20240715,100.1800,100.2000,100.1800,100.2000,121
GHE0327,20240715,100.0000,100.1000,99.9100,99.9100,234
GHE1027,20240715,100.2600,100.2600,99.9000,100.2600,236
GHE1127,20240715,100.2400,100.2900,100.2400,100.2900,23
GHE1224,20240715,100.0000,101.0000,100.0000,101.0000,18
GHI0725,20240715,100.5000,100.9500,100.5000,100.8900,46
GHI0925,20240715,100.2500,100.2500,100.2500,100.2500,105
GHI1224,20240715,100.3000,100.5400,100.0000,100.5400,101
I2D0225,20240715,97.8000,97.8000,97.8000,97.8000,7
INS0127,20240715,101.9000,101.9000,101.7000,101.7000,20
IZ0836,20240715,89.0000,89.0000,89.0000,89.0000,28
KGH0629,20240715,102.2600,102.2600,102.2000,102.2000,57
KIN1025,20240715,101.7100,101.7100,100.8000,100.8000,74
KR10228,20240715,102.7400,102.7400,102.7400,102.7400,41
KR10627,20240715,102.5000,102.5000,102.5000,102.5000,206
KR20229,20240715,103.0100,103.0100,102.8300,102.8300,94
KRI0228,20240715,102.6800,102.6800,102.0000,102.0000,39
KRI0329,20240715,101.4200,101.4200,101.4200,101.4200,14
KRI0726,20240715,101.4700,101.4800,101.4700,101.4800,33
KRI0727,20240715,102.2000,102.2000,101.5000,102.0000,66
KRU0226,20240715,95.8000,95.8000,95.8000,95.8000,1
KRU0227,20240715,103.1000,103.1000,103.0000,103.0000,280
KRU0625,20240715,102.6000,102.6000,102.6000,102.6000,2
KRU0626,20240715,94.9000,94.9000,94.6000,94.6000,516
KRU0627,20240715,102.9400,102.9500,102.5000,102.5000,13
KRU0628,20240715,103.9900,104.0000,103.9900,104.0000,373
KRU0827,20240715,102.0000,102.0000,101.1000,101.9800,302
KRU1028,20240715,104.0000,104.0000,104.0000,104.0000,1
KRU1226,20240715,102.3800,102.3800,102.3800,102.3800,40
MCI0227,20240715,100.7200,100.7200,100.0000,100.0000,1462
MCM1127,20240715,101.0000,101.0000,100.0000,100.0000,2905
MVP0528,20240715,100.5000,100.5500,100.5000,100.5500,21
MVP0825,20240715,100.7500,100.7500,100.6000,100.6000,40
MVP1024,20240715,100.3000,100.4800,100.2900,100.4800,50
OBC0226,20240715,97.5000,97.5000,97.5000,97.5000,6
OBC0227,20240715,101.0000,101.0000,101.0000,101.0000,5
OBC1026,20240715,103.0000,103.0000,103.0000,103.0000,12
OBC1125,20240715,100.7000,100.7000,100.7000,100.7000,4
OK0426,20240715,91.9000,91.9500,91.9000,91.9500,1484
OK0724,20240715,99.8000,99.8300,99.8000,99.8300,89
OK1025,20240715,94.2500,94.3000,94.2500,94.3000,3003
PCR0425,20240715,98.9000,98.9000,98.9000,98.9000,15
PCR0527,20240715,97.5500,97.5500,97.5500,97.5500,12
PCR0629,20240715,101.8800,101.8800,101.8800,101.8800,30
PCX0929,20240715,100.6300,100.6300,100.5000,100.5000,93
PEO1027,20240715,102.1700,102.1700,102.1700,102.1700,5
PGE0529,20240715,101.8500,101.8500,101.8500,101.8500,448
PHN1224,20240715,100.2500,100.9000,100.2500,100.9000,520
PKO0229,20240715,100.3500,100.3500,100.3500,100.3500,1
PKO0827,20240715,101.5500,101.5500,101.5500,101.5500,9
PLY1227,20240715,100.4900,100.4900,99.9800,99.9800,386
PRF0425,20240715,100.3000,100.3000,100.0000,100.0000,2280
PRF0525,20240715,100.5000,100.5000,100.5000,100.5000,2
PRF0627,20240715,100.5700,100.5700,100.3000,100.5300,3519
PRF0925,20240715,101.4900,101.4900,101.2000,101.2000,128
PRF1026,20240715,100.2700,100.2700,100.0000,100.0000,96
PRF1124,20240715,99.4000,99.4000,99.4000,99.4000,30
PRF1126,20240715,101.7700,101.7700,101.4000,101.4000,283
PRF1225,20240715,100.5000,100.5000,100.5000,100.5000,2
PS0425,20240715,97.5100,97.5100,97.3500,97.5100,77
PS0729,20240715,97.0000,97.2000,97.0000,97.2000,64
PS1024,20240715,99.4000,99.4000,99.4000,99.4000,38
PS1026,20240715,89.9000,89.9000,89.9000,89.9000,176
UDV0426,20240715,101.0000,101.0000,101.0000,101.0000,6
UNI1026,20240715,100.4000,100.4000,100.4000,100.4000,200
VIC0125,20240715,100.3000,100.4000,100.3000,100.4000,54
VID0326,20240715,103.1000,103.1000,103.1000,103.1000,1
VID0427,20240715,101.4800,101.5700,101.4800,101.5700,53
VID0626,20240715,102.9700,102.9700,102.9700,102.9700,11
VID1226,20240715,102.5000,102.5000,102.5000,102.5000,5
VIN0127,20240715,104.0000,104.0000,104.0000,104.0000,150
VIN0327,20240715,102.0000,102.0000,102.0000,102.0000,282
WS0429,20240715,101.1000,101.1000,101.1000,101.1000,1
WS0437,20240715,94.7000,94.7000,94.7000,94.7000,1
WSD0427,20240715,101.9900,101.9900,101.9900,101.9900,20
WZ0126,20240715,100.3000,100.9000,100.3000,100.9000,493
WZ0528,20240715,99.5000,99.5000,99.5000,99.5000,5
WZ0533,20240715,97.9600,97.9600,97.9600,97.9600,1
WZ1126,20240715,100.2400,100.2500,100.2400,100.2400,316
WZ1127,20240715,99.8900,99.8900,99.8800,99.8800,1010
WZ1128,20240715,98.9000,98.9000,98.9000,98.9000,141
WZ1129,20240715,97.7000,98.0000,97.6000,98.0000,362