ACH0427,20240712,101.9800,102.0000,101.9800,102.0000,13
ALR1025,20240712,102.0000,102.1500,102.0000,102.0000,876
BBI0225,20240712,101.7400,101.7400,101.7400,101.7400,12
BPO0626,20240712,102.6500,102.6500,102.6500,102.6500,10
BS10327,20240712,101.4800,101.9800,101.4800,101.9800,210
BST0128,20240712,102.2000,102.2000,102.2000,102.2000,50
BST0228,20240712,102.4800,102.4800,102.2100,102.2100,1522
BST0327,20240712,101.9600,101.9600,101.9600,101.9600,40
BST0527,20240712,101.5000,101.6800,101.5000,101.6800,27
BST0726,20240712,94.9800,94.9800,94.9800,94.9800,28
BST0728,20240712,102.4400,102.4600,102.3500,102.4600,622
CAV0526,20240712,100.2000,100.2000,100.2000,100.2000,4
CAV0925,20240712,100.1000,100.1000,100.1000,100.1000,143
CAV1225,20240712,100.1900,100.2000,100.1900,100.2000,76
CAV1226,20240712,100.0000,100.0000,100.0000,100.0000,5
CAV1227,20240712,99.8900,99.8900,99.8900,99.8900,2145
CCC0626,20240712,100.5500,100.5500,100.4000,100.4800,49
CPF1227,20240712,100.1600,100.1600,100.1600,100.1600,20
CPS0130,20240712,104.0000,104.0000,104.0000,104.0000,18
DEK0626,20240712,103.4700,103.4700,103.4700,103.4700,3
DEK0628,20240712,100.6000,100.7300,100.6000,100.7000,59
DKP0626,20240712,102.7000,102.7000,102.7000,102.7000,3
DKP0824,20240712,99.7000,99.7000,99.7000,99.7000,7
DKP0925,20240712,101.7400,101.7400,101.7400,101.7400,2
DS0725,20240712,98.6100,98.6100,98.6100,98.6100,2
DS0726,20240712,95.2000,95.2000,95.2000,95.2000,103
DS1029,20240712,88.0800,88.1000,88.0800,88.1000,100
DS1030,20240712,77.9900,78.3000,77.5100,78.3000,1021
DS1033,20240712,102.9600,103.0500,102.7600,103.0100,479
DS1034,20240712,95.0000,95.2500,95.0000,95.2500,28
DVL1225,20240712,102.0000,102.0000,102.0000,102.0000,11
DVR0726,20240712,101.4900,101.4900,101.4900,101.4900,3
ECH0125,20240712,101.2400,101.7400,101.2400,101.7400,70
ECH0128,20240712,101.3200,101.3200,101.3200,101.3200,24
ECH0226,20240712,102.4400,102.4500,102.4400,102.4500,48
ECH0325,20240712,101.0000,101.0000,101.0000,101.0000,37
ECH0428,20240712,100.4100,100.5000,100.4100,100.4900,1255
ECH0626,20240712,101.3500,101.7000,101.3500,101.7000,894
ECH0926,20240712,101.4000,101.4000,101.1200,101.1200,110
FPC0342,20240712,108.8000,108.8000,108.8000,108.8000,48
FPC0630,20240712,82.5000,82.5000,82.5000,82.5000,6
FPC0631,20240712,99.1500,99.1600,99.0200,99.1100,3575
FPC0725,20240712,96.2000,96.2300,96.0000,96.1500,806
FPC1140,20240712,64.8100,64.8100,64.6000,64.8000,86
GHE0128,20240712,100.5000,100.7500,100.5000,100.7500,387
GHE0226,20240712,100.1000,100.1000,100.1000,100.1000,363
GHE0327,20240712,99.9900,100.0000,99.9900,100.0000,137
GHE1027,20240712,100.2600,100.2600,100.2600,100.2600,347
GHI0725,20240712,100.7200,100.7200,100.7200,100.7200,2
GHI1224,20240712,100.2500,100.3000,100.2500,100.3000,920
INS0127,20240712,101.9000,101.9000,101.7000,101.9000,62
IZ0836,20240712,89.0000,89.0000,88.4000,89.0000,59
KGH0629,20240712,102.3300,102.3300,102.1800,102.2000,384
KIN1025,20240712,100.8000,100.8000,100.8000,100.8000,44
KR10627,20240712,102.0500,102.5000,102.0500,102.5000,426
KR20229,20240712,103.9000,103.9000,103.9000,103.9000,200
KRI0726,20240712,101.0000,101.0000,101.0000,101.0000,278
KRI0727,20240712,102.1000,102.1000,102.1000,102.1000,5
KRI1025,20240712,99.4300,99.4300,99.4300,99.4300,85
KRU0226,20240712,95.6000,95.6000,95.5000,95.5000,178
KRU0227,20240712,103.2500,103.3000,103.1000,103.3000,166
KRU0325,20240712,102.5000,102.5000,102.5000,102.5000,7
KRU0625,20240712,102.3000,102.3000,102.3000,102.3000,5
KRU0626,20240712,94.9000,94.9000,94.9000,94.9000,118
KRU0627,20240712,102.0100,102.9400,102.0100,102.9400,33
KRU0628,20240712,103.5000,103.7400,103.5000,103.7400,106
KRU0726,20240712,94.2200,94.2200,94.2200,94.2200,73
KRU0827,20240712,102.3000,102.3000,102.0000,102.0000,125
KRU0828,20240712,103.7700,103.8600,103.7700,103.8600,121
KRU0925,20240712,98.2000,98.2000,98.2000,98.2000,54
KRU1028,20240712,103.6800,103.6800,103.6800,103.6800,1
KRU1127,20240712,102.5000,102.5000,102.5000,102.5000,50
KRU1226,20240712,102.1000,102.1000,102.1000,102.1000,53
MCI0227,20240712,100.7200,100.7200,100.7200,100.7200,294
MCM1127,20240712,101.0000,101.0000,101.0000,101.0000,300
MVP0227,20240712,101.2500,101.2500,101.2500,101.2500,3
MVP0326,20240712,101.7000,101.7000,101.7000,101.7000,1
MVP0526,20240712,102.5400,102.5400,102.5400,102.5400,46
MVP0528,20240712,100.3900,100.4900,100.3900,100.4900,87
MVP1024,20240712,100.1300,100.3000,100.1300,100.3000,8
OBC0525,20240712,100.5000,100.5000,100.5000,100.5000,13
OBC1125,20240712,100.3000,100.3000,100.3000,100.3000,50
OK0426,20240712,91.8000,91.9000,91.8000,91.9000,570
OK0724,20240712,99.8000,99.8000,99.8000,99.8000,3
OK1025,20240712,94.2500,94.2500,94.1700,94.1700,2653
PCR0527,20240712,98.4400,98.4400,98.4400,98.4400,4
PCX0929,20240712,100.6300,100.6300,100.6300,100.6300,160
PEO1027,20240712,102.1500,102.2000,102.1500,102.1900,137
PEO1028,20240712,100.5000,100.5000,100.5000,100.5000,10
PGE0529,20240712,101.8500,101.8500,101.8500,101.8500,402
PRF0127,20240712,101.4100,101.4500,101.4100,101.4500,140
PRF0327,20240712,100.9300,100.9300,100.7600,100.7600,146
PRF0425,20240712,100.3900,100.3900,100.2600,100.3000,1094
PRF0627,20240712,100.5800,100.5800,100.0000,100.5700,6297
PRF0925,20240712,101.4900,101.5000,101.4900,101.4900,433
PRF1124,20240712,99.4000,99.4000,99.4000,99.4000,35
PS0425,20240712,97.5200,97.5200,97.5200,97.5200,7
PS0728,20240712,107.5400,107.5400,107.4800,107.4800,3
PZU0727,20240712,102.1500,102.1500,102.1500,102.1500,1
RON0425,20240712,100.8000,100.8000,100.8000,100.8000,1
UDV0426,20240712,101.0000,101.0000,101.0000,101.0000,36
UNI1026,20240712,100.4000,100.4000,100.4000,100.4000,39
VIC0125,20240712,100.4900,100.4900,100.0000,100.3000,90
VID0326,20240712,103.0000,103.0000,103.0000,103.0000,11
VIN0327,20240712,102.0000,102.0000,102.0000,102.0000,784
WSD0427,20240712,101.9900,101.9900,101.9900,101.9900,15
WZ0126,20240712,100.6000,100.6000,100.3000,100.3000,6910
WZ0525,20240712,101.0000,101.1300,101.0000,101.1300,5481
WZ1126,20240712,100.2900,100.3900,100.2400,100.2400,9734
WZ1127,20240712,99.8800,99.8800,99.8800,99.8800,9
WZ1128,20240712,98.9000,98.9000,98.9000,98.9000,12
WZ1129,20240712,97.8000,97.8000,97.6300,97.6300,9326