ACH0427,20240711,101.5100,101.7500,101.5100,101.7500,10
ACH0826,20240711,101.1000,101.1000,101.1000,101.1000,115
ALR1025,20240711,102.0000,102.1700,102.0000,102.0000,273
ANW1224,20240711,100.2200,100.2200,100.0000,100.0000,6
BST0128,20240711,102.2900,102.2900,102.2000,102.2900,369
BST0228,20240711,102.4700,102.4700,102.4700,102.4700,150
BST0327,20240711,101.5000,101.5000,101.5000,101.5000,20
BST0728,20240711,101.5900,102.3600,101.5900,102.3600,460
CAV0327,20240711,100.0000,100.0000,100.0000,100.0000,4
CAV0526,20240711,100.0000,100.0000,100.0000,100.0000,7
CAV0925,20240711,100.2000,100.2000,100.2000,100.2000,106
CAV1127,20240711,100.1000,100.1700,100.1000,100.1700,32
CAV1225,20240711,100.3000,100.3000,100.2000,100.2000,13
CAV1227,20240711,99.9000,99.9000,99.9000,99.9000,806
CCC0626,20240711,100.4300,100.5000,100.4000,100.4000,391
CPF1227,20240711,100.8000,100.8000,100.2500,100.2500,159
CPS0130,20240711,103.6000,104.0000,103.6000,104.0000,304
CVH1224,20240711,101.2500,101.3100,101.2500,101.3100,10
DEK0626,20240711,103.4500,103.4700,103.4500,103.4700,5
DEK0628,20240711,100.6000,100.6000,100.6000,100.6000,40
DKP0626,20240711,103.4800,103.4800,103.4800,103.4800,1
DS0432,20240711,76.2200,76.4800,76.2200,76.4800,317
DS0725,20240711,98.6000,98.6600,98.6000,98.6600,8
DS0726,20240711,95.0500,95.1000,94.8000,95.1000,328
DS0727,20240711,92.3000,92.5000,92.3000,92.4900,501
DS1029,20240711,87.6200,88.2400,87.6200,88.2400,532
DS1030,20240711,78.2000,78.2000,77.9700,77.9800,25
DS1033,20240711,102.6000,102.6600,102.5100,102.6600,252
DS1034,20240711,94.9800,95.0000,94.9800,95.0000,1117
DVR0726,20240711,100.1100,100.1100,100.1100,100.1100,4
ECH0128,20240711,101.3400,101.3400,101.3400,101.3400,5
ECH0325,20240711,100.8100,100.8300,100.8100,100.8300,3
ECH0428,20240711,100.4100,100.4100,100.4100,100.4100,4
ECH0626,20240711,101.5000,101.5000,101.5000,101.5000,150
ECH0926,20240711,101.3900,101.4000,101.1200,101.1200,495
ECH1127,20240711,101.3200,101.3200,101.3200,101.3200,50
FPC0342,20240711,108.1900,108.5000,108.1800,108.5000,424
FPC0630,20240711,83.4500,83.4500,82.2500,82.2500,3
FPC0725,20240711,96.4200,96.4200,95.9100,95.9100,1280
FPC1140,20240711,64.5900,64.6900,64.3200,64.6900,309
GHE0128,20240711,100.2500,100.5500,100.1300,100.5000,1373
GHE0226,20240711,100.1000,100.1000,100.0900,100.1000,759
GHE0327,20240711,100.0400,100.0400,100.0000,100.0000,42
GHE1027,20240711,100.2600,100.2600,100.2600,100.2600,2498
GHE1127,20240711,100.0000,100.2900,100.0000,100.2900,241
GHI0725,20240711,100.3900,100.5000,100.3900,100.5000,119
GHI1224,20240711,100.2500,100.2500,100.2000,100.2500,314
INS0126,20240711,101.5000,101.5000,101.5000,101.5000,50
INS0127,20240711,101.8000,101.8000,101.8000,101.8000,10
IZ0836,20240711,88.6000,88.6000,88.3200,88.6000,132
KGH0629,20240711,102.3300,102.3300,102.1000,102.2000,641
KR10228,20240711,103.8900,103.8900,103.8900,103.8900,200
KR10627,20240711,101.8700,102.3300,101.8700,102.0500,32
KR20229,20240711,103.9000,103.9000,103.9000,103.9000,50
KRI0228,20240711,102.5000,102.5000,102.5000,102.5000,15
KRI0329,20240711,101.4800,101.5000,101.4800,101.5000,20
KRI0726,20240711,101.2000,101.2000,101.2000,101.2000,80
KRI0727,20240711,102.8000,102.8000,102.8000,102.8000,5
KRU0626,20240711,94.9000,94.9000,94.9000,94.9000,31
KRU0726,20240711,94.9700,94.9800,94.9700,94.9800,85
KRU0827,20240711,101.7000,101.9900,101.6800,101.9900,513
KRU0828,20240711,103.0000,103.0000,103.0000,103.0000,40
KRU1028,20240711,103.6800,103.8000,103.6800,103.6800,51
KRU1127,20240711,102.7100,102.7100,102.6800,102.6800,110
MBK0125,20240711,100.8500,100.8500,100.8500,100.8500,1
MCI0227,20240711,100.6300,100.7200,100.6000,100.7200,218
MCM1127,20240711,100.9000,101.0000,100.9000,101.0000,212
MVP0528,20240711,100.3800,100.3900,100.3800,100.3900,194
MVP1024,20240711,100.2500,100.2500,100.2500,100.2500,5
OBC0227,20240711,100.8900,100.8900,100.4100,100.8400,76
OBC1126,20240711,101.8900,101.8900,101.8900,101.8900,3
OK0426,20240711,91.8700,91.9000,91.8000,91.8000,1311
OK0724,20240711,99.8000,99.8400,99.8000,99.8000,154
OK1025,20240711,94.2500,94.2500,94.0100,94.2500,4563
PCR1028,20240711,103.5900,103.5900,103.5900,103.5900,10
PCR1228,20240711,103.2000,103.2000,103.2000,103.2000,16
PCX0925,20240711,99.7300,99.7400,99.7300,99.7400,100
PCX0929,20240711,100.6500,100.6500,100.6500,100.6500,198
PEO0631,20240711,100.7400,100.7500,100.7400,100.7500,2
PEO1027,20240711,102.1500,102.1500,101.8000,102.1500,202
PKO0827,20240711,101.5500,101.5500,101.5500,101.5500,1
PLY1227,20240711,99.9800,99.9800,99.9800,99.9800,5
PRF0127,20240711,100.6500,101.4500,100.6500,101.4500,304
PRF0425,20240711,100.7000,100.7000,100.3000,100.4000,1998
PRF0627,20240711,100.6000,100.6000,100.4000,100.5900,2541
PRF1025,20240711,100.6500,100.6500,100.6500,100.6500,253
PRF1026,20240711,100.2700,100.2700,100.2700,100.2700,60
PRF1124,20240711,99.4200,99.4200,99.4200,99.4200,54
PS0425,20240711,97.5200,97.5200,97.5200,97.5200,107
PS0527,20240711,96.1000,96.1000,96.1000,96.1000,15
PS0728,20240711,107.0000,107.3300,107.0000,107.3300,191
PS1026,20240711,89.8000,89.8500,89.8000,89.8500,17
PZU0727,20240711,102.4000,102.4000,102.4000,102.4000,2
RON0827,20240711,102.0000,102.0000,101.5000,101.5000,60
UDV0426,20240711,101.0000,101.0000,101.0000,101.0000,114
VIC0125,20240711,100.5000,100.5000,100.4900,100.4900,38
VID0326,20240711,102.7500,102.7500,102.7500,102.7500,5
VID0626,20240711,102.4800,102.4800,102.4800,102.4800,3
VIN0327,20240711,102.0000,102.0000,102.0000,102.0000,280
WS0437,20240711,94.7000,94.7000,94.7000,94.7000,3
WS0447,20240711,80.6900,80.7400,80.6900,80.7400,50
WZ0126,20240711,100.3000,100.3000,100.3000,100.3000,5
WZ0525,20240711,100.8500,100.8500,100.8500,100.8500,10
WZ0533,20240711,97.2000,97.2000,97.1000,97.1000,30
WZ1126,20240711,100.3000,100.3000,99.9900,99.9900,61
WZ1127,20240711,99.5000,99.5000,99.5000,99.5000,30
WZ1128,20240711,98.9000,98.9000,98.9000,98.9000,20
WZ1129,20240711,97.9000,97.9000,97.6000,97.8900,34
WZ1131,20240711,98.0000,98.0000,98.0000,98.0000,4