ACH0427,20240709,101.5000,101.5000,101.5000,101.5000,3
ACH0725,20240709,102.0000,102.0000,102.0000,102.0000,1
ALR1025,20240709,102.2500,102.2900,101.7600,101.7600,2325
AOW0125,20240709,100.4000,100.4000,100.4000,100.4000,2
AOW1225,20240709,102.0000,102.0000,102.0000,102.0000,7
BBI0225,20240709,101.7500,101.7500,101.7000,101.7000,21
BPO0626,20240709,102.9400,102.9400,102.9400,102.9400,50
BS10327,20240709,101.4500,101.4500,100.0100,100.0100,203
BST0228,20240709,102.0100,102.0100,102.0100,102.0100,165
BST0327,20240709,101.1500,101.1500,101.1400,101.1400,38
BST0527,20240709,101.8800,101.8800,101.8800,101.8800,5
BST0728,20240709,102.4300,102.4500,102.3700,102.3700,63
BST1226,20240709,101.5000,101.5000,101.1000,101.1000,160
CAV0327,20240709,99.9000,100.0000,99.9000,100.0000,47
CAV0526,20240709,100.0000,100.0000,100.0000,100.0000,30
CAV0627,20240709,100.2000,100.2000,100.1500,100.1500,8
CAV0925,20240709,100.2000,100.2000,100.1000,100.1000,19
CAV1127,20240709,100.0800,100.0800,100.0800,100.0800,30
CAV1225,20240709,100.5300,100.5300,100.1100,100.1100,18
CAV1226,20240709,100.1000,100.1000,99.8000,99.8000,22
CAV1227,20240709,99.9000,99.9000,99.8500,99.8500,2038
CCC0626,20240709,100.3900,100.4900,100.3900,100.4400,249
CPF1227,20240709,100.1000,101.0000,100.1000,100.1000,181
CPS0130,20240709,103.1500,103.4000,103.1500,103.4000,11
CVH1224,20240709,100.6000,100.9000,100.6000,100.8900,70
DEK0628,20240709,100.6000,100.6000,100.6000,100.6000,45
DKP0824,20240709,100.0700,100.0700,100.0700,100.0700,10
DS0432,20240709,76.1800,76.3000,76.0000,76.0800,5443
DS0725,20240709,98.6500,98.6500,98.4500,98.4500,45
DS0726,20240709,94.7200,94.7900,94.7200,94.7900,380
DS0727,20240709,92.3000,92.3000,92.3000,92.3000,422
DS1029,20240709,87.1700,87.1700,87.1700,87.1700,4
DS1030,20240709,78.0000,78.0000,78.0000,78.0000,16
DS1033,20240709,102.6500,102.6800,102.0200,102.0200,2598
DS1034,20240709,94.8000,94.8000,94.8000,94.8000,12
DVL1225,20240709,102.1000,102.1000,102.0400,102.0500,9
DVR0726,20240709,100.8500,100.8500,100.8500,100.8500,5
EC11024,20240709,99.3800,99.3800,98.7900,98.7900,109
ECH0128,20240709,101.4000,101.4000,101.3900,101.3900,73
ECH0428,20240709,100.2000,100.4100,100.2000,100.2100,2897
ECH0626,20240709,101.3100,101.3400,101.1000,101.3400,931
ECH0926,20240709,101.0100,101.0100,101.0100,101.0100,405
EUR1225,20240709,99.5000,99.5000,99.5000,99.5000,9
FPC0328,20240709,87.7400,88.0000,87.7400,88.0000,2235
FPC0342,20240709,108.0000,108.2900,107.5100,107.5700,826
FPC0630,20240709,82.3000,82.3000,82.3000,82.3000,64
FPC0631,20240709,99.4100,99.4100,99.0200,99.1600,172
FPC0725,20240709,96.2200,96.2200,96.2200,96.2200,477
FPC1140,20240709,64.6200,64.6200,64.4400,64.4400,58
GHE0128,20240709,100.0100,100.1500,99.9800,100.1500,5485
GHE0226,20240709,100.0400,100.0400,100.0000,100.0000,16
GHE0327,20240709,100.0400,100.0500,100.0000,100.0000,415
GHE1027,20240709,100.2600,100.2600,100.2600,100.2600,33
GHE1127,20240709,100.0000,100.0000,99.6000,99.6000,36
GHE1224,20240709,100.5000,100.5000,100.5000,100.5000,3
GHI0725,20240709,100.3900,100.3900,100.3900,100.3900,15
GHI1224,20240709,100.0000,100.2500,100.0000,100.2000,102
INS0126,20240709,103.0000,103.0000,103.0000,103.0000,79
INY0924,20240709,100.4000,100.4000,100.4000,100.4000,10
IZ0836,20240709,88.5000,89.0000,88.5000,89.0000,40
KGH0629,20240709,102.2700,102.2700,102.2500,102.2500,736
KIN1025,20240709,101.0000,101.0000,100.5000,100.5500,339
KR10228,20240709,103.3500,103.8900,103.0000,103.0000,461
KR20229,20240709,103.4300,103.5000,103.4300,103.5000,349
KRI0329,20240709,100.7600,100.8000,100.7500,100.8000,25
KRI0427,20240709,102.2500,102.4000,102.2500,102.4000,10
KRI1025,20240709,99.4300,99.4300,99.4300,99.4300,10
KRU0226,20240709,95.9000,96.0000,95.9000,96.0000,21
KRU0227,20240709,103.0000,103.0000,103.0000,103.0000,122
KRU0325,20240709,102.0000,102.0000,102.0000,102.0000,19
KRU0625,20240709,102.3400,102.3400,102.0000,102.0000,11
KRU0626,20240709,94.0100,94.0100,94.0100,94.0100,135
KRU0627,20240709,101.8000,101.8100,101.8000,101.8100,6
KRU0726,20240709,94.9800,94.9800,94.9800,94.9800,23
KRU0828,20240709,103.0000,103.0000,103.0000,103.0000,50
KRU0924,20240709,101.3300,101.3400,101.3300,101.3400,301
KRU0925,20240709,97.9000,97.9000,97.9000,97.9000,188
KRU1127,20240709,103.3500,103.3500,103.0000,103.0000,300
KRU1226,20240709,102.5500,102.5500,101.8100,101.9000,303
LPP1224,20240709,100.2900,100.2900,100.2900,100.2900,11
MBK0125,20240709,100.8400,100.8500,100.8400,100.8500,3
MCI0227,20240709,100.7000,100.7000,100.3000,100.3000,714
MCM1127,20240709,100.9700,100.9700,100.9700,100.9700,304
MVP0227,20240709,102.0000,102.0000,102.0000,102.0000,61
MVP0526,20240709,102.0000,102.1000,102.0000,102.1000,56
MVP0528,20240709,100.3900,100.3900,100.3200,100.3800,53
MVP1024,20240709,100.3000,100.3000,100.3000,100.3000,6
OBC1026,20240709,101.4000,101.4000,101.4000,101.4000,12
OBC1126,20240709,101.5000,101.5000,101.5000,101.5000,3
OK0426,20240709,91.8300,91.8300,91.8300,91.8300,63
OK0724,20240709,99.8200,99.8200,99.7600,99.8200,66
OK1025,20240709,94.2300,94.2300,94.2300,94.2300,1841
PCR1228,20240709,102.9000,102.9000,102.5000,102.5000,100
PCX0925,20240709,99.4000,99.7000,99.4000,99.7000,115
PCX0929,20240709,100.5500,100.6500,100.5500,100.6500,360
PEO1027,20240709,102.1300,102.2100,101.7000,101.7000,793
PHN1224,20240709,101.0000,101.0000,101.0000,101.0000,9
PKO0827,20240709,101.5500,101.5500,101.5500,101.5500,5
PLY1227,20240709,99.9800,99.9800,99.9700,99.9700,30
PRF0327,20240709,101.4400,101.4400,101.0000,101.4200,103
PRF0425,20240709,100.7000,100.7000,100.7000,100.7000,1203
PRF0925,20240709,101.8000,101.8000,101.8000,101.8000,234
PRF1124,20240709,99.6600,99.6600,99.6600,99.6600,30
PRF1126,20240709,101.7800,101.7800,101.7800,101.7800,415
PRF1225,20240709,100.5000,100.5000,100.5000,100.5000,18
PS0425,20240709,97.5500,97.5500,97.5500,97.5500,89
PS0729,20240709,96.5000,96.5000,96.5000,96.5000,15
PS1024,20240709,99.6500,99.6500,99.6500,99.6500,49
PS1026,20240709,89.7000,89.7000,89.7000,89.7000,100
PZU0727,20240709,102.4000,102.4000,102.4000,102.4000,3
RON0827,20240709,101.5000,101.5000,101.5000,101.5000,1
SPL1126,20240709,101.3700,101.3700,101.3700,101.3700,2
UNI1026,20240709,100.5300,101.2000,100.2600,101.2000,100
VID0326,20240709,102.9000,102.9900,102.7000,102.7000,45
VID0626,20240709,102.5500,102.5500,102.2000,102.2000,13
VID1226,20240709,102.2600,102.2600,102.1300,102.1600,56
VIN0127,20240709,103.0500,103.3000,103.0000,103.3000,363
VIN0327,20240709,102.0000,102.0000,102.0000,102.0000,295
WS0428,20240709,90.7000,90.7000,90.7000,90.7000,10
WS0429,20240709,101.1000,101.1000,101.1000,101.1000,15
WS0437,20240709,94.5000,94.5000,94.5000,94.5000,2
WS0447,20240709,80.0000,80.0000,80.0000,80.0000,9
WSD0427,20240709,101.6000,101.6000,101.6000,101.6000,45
WZ0126,20240709,100.3000,100.8000,100.3000,100.8000,70
WZ0525,20240709,101.2000,101.2000,101.2000,101.2000,16
WZ0528,20240709,99.5000,99.5000,99.5000,99.5000,3
WZ0533,20240709,97.9900,97.9900,97.9900,97.9900,1
WZ1126,20240709,100.2900,100.2900,100.1600,100.1600,87
WZ1127,20240709,99.8800,99.8800,99.5900,99.5900,996
WZ1128,20240709,98.9000,98.9000,98.9000,98.9000,5
WZ1129,20240709,97.7500,97.7500,97.7500,97.7500,1028
WZ1131,20240709,97.8000,97.8000,97.7900,97.7900,21