ACH0427,20240705,101.6000,101.6000,101.6000,101.6000,17
ACH0826,20240705,101.1000,101.1000,101.1000,101.1000,8
ACH1125,20240705,101.0000,101.0000,101.0000,101.0000,20
ALR1025,20240705,101.9400,102.0000,101.7600,102.0000,807
BBI0225,20240705,102.1200,102.1200,101.7500,101.7500,5
BS10327,20240705,101.4900,101.4900,101.4900,101.4900,50
BST0128,20240705,102.3000,102.4900,102.3000,102.4900,372
BST1226,20240705,101.7000,102.4900,101.7000,102.4900,111
BXF1126,20240705,102.0000,102.0000,102.0000,102.0000,3
CAV0327,20240705,100.0000,100.0000,100.0000,100.0000,27
CAV0526,20240705,100.2500,100.2500,100.0000,100.0000,46
CAV0627,20240705,100.0100,100.0100,100.0000,100.0000,36
CAV0925,20240705,100.1000,100.2000,100.1000,100.2000,116
CAV1127,20240705,100.0000,100.0000,100.0000,100.0000,100
CAV1225,20240705,100.4900,100.5500,100.4900,100.5500,40
CAV1226,20240705,100.1000,100.1000,100.1000,100.1000,40
CAV1227,20240705,99.9000,99.9000,99.9000,99.9000,535
CCC0626,20240705,100.4000,100.4000,100.4000,100.4000,116
CPF1227,20240705,100.1000,101.0000,100.1000,101.0000,21
CPS0130,20240705,103.3000,103.3000,103.2900,103.3000,68
CVH1224,20240705,100.8100,100.8500,100.8100,100.8500,21
DEK0626,20240705,103.0000,103.0000,103.0000,103.0000,1
DEK0628,20240705,100.6000,100.6000,100.6000,100.6000,200
DKP0225,20240705,100.5000,100.5000,100.5000,100.5000,2
DKP0626,20240705,102.9000,102.9000,102.7000,102.7000,3
DS0432,20240705,76.4000,76.4000,76.4000,76.4000,6
DS0725,20240705,98.4000,98.4000,98.4000,98.4000,148
DS0727,20240705,92.2000,92.2000,92.2000,92.2000,1
DS1033,20240705,102.5000,102.5000,101.8000,102.1800,2929
DS1034,20240705,93.8000,94.0000,93.7500,94.0000,62
DVR0726,20240705,100.0000,100.0000,100.0000,100.0000,91
EC11024,20240705,98.9000,98.9000,98.9000,98.9000,11
ECH0128,20240705,101.4000,101.4000,101.4000,101.4000,71
ECH0226,20240705,102.5300,102.5300,102.5300,102.5300,25
ECH0428,20240705,100.2100,100.4400,100.1900,100.4400,7359
ECH0626,20240705,101.0100,101.2900,101.0000,101.2900,232
ECH0627,20240705,101.4000,101.4000,101.4000,101.4000,287
ECH0926,20240705,101.4500,101.4500,101.4500,101.4500,35
EUR1225,20240705,99.4000,99.5000,99.4000,99.5000,14
FPC0342,20240705,107.8800,107.8800,107.4900,107.5000,219
FPC0427,20240705,91.3000,91.3000,91.3000,91.3000,1
FPC0630,20240705,82.7000,83.3000,82.7000,83.0000,507
FPC0631,20240705,99.1400,99.1400,99.0000,99.1200,315
FPC0725,20240705,96.2000,96.2000,95.8000,96.0900,4336
FPC1140,20240705,64.9000,64.9000,64.5000,64.8800,116
GEA1126,20240705,102.0000,102.0000,102.0000,102.0000,5
GHE0128,20240705,99.9500,100.1800,99.9000,100.1800,1647
GHE0226,20240705,100.1000,100.1000,100.1000,100.1000,25
GHE1027,20240705,100.2600,100.2600,100.2600,100.2600,124
GHE1127,20240705,100.2900,100.2900,100.2900,100.2900,59
GHI0925,20240705,100.8700,100.8800,100.8700,100.8800,10
GHI1224,20240705,100.2400,100.2500,100.2400,100.2500,499
HMI0327,20240705,102.0000,102.0000,102.0000,102.0000,30
I2D0225,20240705,97.8000,97.8000,97.8000,97.8000,32
INS0126,20240705,102.2800,102.2800,102.2800,102.2800,373
INS0127,20240705,103.0000,103.0000,103.0000,103.0000,9
INY0924,20240705,98.5000,98.5000,98.5000,98.5000,7
IZ0836,20240705,88.7800,88.7800,88.7800,88.7800,16
KGH0629,20240705,102.3300,102.3300,102.3300,102.3300,312
KR20229,20240705,103.4400,103.4400,103.0000,103.2000,290
KRI0329,20240705,101.4800,101.4800,101.4800,101.4800,3
KRI0427,20240705,102.4000,102.4000,102.4000,102.4000,10
KRI0726,20240705,101.4400,101.4500,101.4400,101.4500,193
KRI0727,20240705,102.9000,102.9000,102.9000,102.9000,10
KRI1025,20240705,99.4200,99.4300,99.4200,99.4300,238
KRU0226,20240705,95.9900,96.0000,95.9900,96.0000,65
KRU0227,20240705,103.0000,103.0100,103.0000,103.0100,1634
KRU0625,20240705,102.4800,102.4900,102.4800,102.4900,6
KRU0626,20240705,93.8100,94.0100,93.8000,94.0100,127
KRU0627,20240705,101.9000,102.6800,101.9000,102.6800,9
KRU0628,20240705,103.7500,103.7500,102.7200,103.6000,37
KRU0827,20240705,101.9800,101.9800,101.9700,101.9800,350
KRU0828,20240705,103.7000,103.7000,103.7000,103.7000,5
KRU1127,20240705,103.0000,103.3300,103.0000,103.3300,203
KRU1226,20240705,102.0000,102.4400,102.0000,102.4400,362
MCI0227,20240705,100.4100,100.4100,100.0300,100.4100,338
MCI1126,20240705,100.0000,100.5000,100.0000,100.5000,221
MCM1127,20240705,100.8800,100.8800,100.8400,100.8700,127
MVP0227,20240705,102.0000,102.0000,102.0000,102.0000,20
MVP0528,20240705,100.0100,100.3900,100.0100,100.3900,59
MVP0825,20240705,100.5100,100.5100,100.5000,100.5000,30
MVP1024,20240705,100.2400,100.2400,100.2400,100.2400,24
OBC0227,20240705,101.0000,101.0000,101.0000,101.0000,198
OBC0525,20240705,100.8900,100.8900,100.8900,100.8900,3
OBC1125,20240705,100.6600,100.6900,100.6600,100.6900,21
OBC1126,20240705,101.9400,101.9400,101.9400,101.9400,3
OK0426,20240705,91.6600,91.8000,91.5500,91.7000,472
OK0724,20240705,99.6500,99.7500,99.6500,99.7500,94
OK1025,20240705,93.8100,94.1200,93.8100,94.1200,1296
PCR0629,20240705,101.6000,101.6000,101.6000,101.6000,25
PCR1028,20240705,103.0000,103.0000,103.0000,103.0000,28
PCR1228,20240705,102.5000,102.5000,102.5000,102.5000,13
PCX0925,20240705,99.0000,99.1000,99.0000,99.1000,229
PCX0929,20240705,100.7400,100.7400,100.7400,100.7400,50
PEO0725,20240705,100.1700,100.1700,100.1700,100.1700,1
PEO1027,20240705,101.8800,101.8800,101.7800,101.7900,633
PEO1028,20240705,100.5000,100.5000,100.5000,100.5000,2
PGE0529,20240705,101.8000,101.8000,101.7800,101.7800,3323
PHN0327,20240705,103.7500,103.7500,103.7500,103.7500,100
PRF0425,20240705,101.1800,101.2900,101.1800,101.2900,507
PRF1126,20240705,101.7800,101.7800,101.7800,101.7800,221
PRF1225,20240705,100.5000,100.5000,100.5000,100.5000,3
PS1024,20240705,99.4500,99.4500,99.4500,99.4500,100
PS1026,20240705,89.6000,89.6000,89.6000,89.6000,2
PZU0727,20240705,102.4000,102.4000,102.4000,102.4000,2
RON0726,20240705,102.0000,102.0000,101.3100,101.3100,59
RPO0626,20240705,102.0000,102.0000,102.0000,102.0000,8
VI10825,20240705,100.8000,100.8000,100.8000,100.8000,3
VID0326,20240705,103.0700,103.0800,103.0700,103.0800,10
VID0626,20240705,102.2000,102.5700,102.2000,102.5700,16
VID1226,20240705,102.4800,102.8000,102.1100,102.1600,261
VIN0127,20240705,102.9100,102.9100,102.9100,102.9100,101
VIN0327,20240705,101.9900,101.9900,101.9900,101.9900,222
WS0437,20240705,94.7600,94.7600,94.7600,94.7600,1
WZ0126,20240705,100.6000,100.6000,100.6000,100.6000,25
WZ0525,20240705,100.8000,100.8000,100.6400,100.6400,4
WZ1126,20240705,100.1900,100.1900,100.0000,100.0000,219
WZ1127,20240705,99.8800,99.8800,99.5000,99.5000,205
WZ1128,20240705,98.8900,98.8900,98.8900,98.8900,500
WZ1129,20240705,97.7500,97.7500,97.5500,97.5500,82
WZ1131,20240705,97.9000,97.9000,97.9000,97.9000,12