ACH0427,20240704,101.4100,101.4200,101.4100,101.4100,55
ALR1025,20240704,101.9500,101.9500,101.8500,101.9000,903
AOW0125,20240704,100.4900,100.4900,100.4900,100.4900,84
BBI0225,20240704,102.1500,102.1500,102.1500,102.1500,3
BS10327,20240704,101.0000,101.0000,101.0000,101.0000,100
BST0128,20240704,102.2500,102.2500,102.2500,102.2500,29
BST0228,20240704,102.4800,102.4900,102.4800,102.4900,549
CA11225,20240704,100.4400,100.4400,100.4400,100.4400,32
CAV0327,20240704,99.9800,100.4500,99.9800,100.2000,13
CAV0627,20240704,100.1000,100.1000,100.1000,100.1000,10
CAV0925,20240704,100.4000,100.4000,100.4000,100.4000,15
CAV1225,20240704,100.4300,100.4500,100.0000,100.0000,71
CAV1226,20240704,100.4200,100.4200,100.4200,100.4200,4
CAV1227,20240704,99.9900,99.9900,99.9000,99.9000,1824
CCC0626,20240704,100.3000,100.4000,100.1500,100.1500,301
CPF1227,20240704,100.1000,101.0000,100.1000,101.0000,70
CPS0130,20240704,103.0000,103.3000,103.0000,103.3000,7
CVH1224,20240704,100.5000,100.5000,100.5000,100.5000,4
DEK0626,20240704,103.0000,103.0000,103.0000,103.0000,7
DEK0628,20240704,100.5100,100.5100,100.5100,100.5100,207
DKP0225,20240704,100.5000,100.5000,100.5000,100.5000,5
DKP0626,20240704,103.0000,103.0000,103.0000,103.0000,46
DS0432,20240704,76.4500,76.7000,75.5600,76.0000,243
DS0725,20240704,98.2200,98.2200,98.2200,98.2200,10
DS0726,20240704,94.8200,94.8200,94.7000,94.7000,80
DS0727,20240704,92.2000,92.2000,92.0100,92.0100,71
DS1029,20240704,88.0000,88.0000,87.1200,87.1200,107
DS1033,20240704,102.5900,102.5900,101.6200,102.0000,1100
DS1034,20240704,94.4600,94.4600,94.0000,94.0000,942
DVR0726,20240704,100.0000,100.0000,100.0000,100.0000,123
ECH0125,20240704,101.0000,101.0000,101.0000,101.0000,100
ECH0128,20240704,101.4000,101.4000,101.0600,101.4000,111
ECH0325,20240704,101.0000,101.0000,101.0000,101.0000,11
ECH0428,20240704,100.2900,100.2900,100.2900,100.2900,388
ECH0626,20240704,100.9600,101.3700,100.9600,101.3700,660
ECH0627,20240704,101.3900,101.4000,101.3900,101.4000,177
ERB0925,20240704,99.9000,100.0000,99.9000,100.0000,31
FPC0328,20240704,87.9000,87.9000,87.3100,87.7400,49
FPC0342,20240704,108.9900,108.9900,107.3100,107.5900,2019
FPC0427,20240704,91.0000,91.0000,90.6000,90.6000,391
FPC0630,20240704,81.6300,82.6000,81.6300,82.5000,43
FPC0631,20240704,99.1500,99.1500,99.1300,99.1300,90
FPC0725,20240704,96.2000,96.2000,96.1500,96.1500,534
FPC1140,20240704,64.5000,65.0000,64.1500,64.9600,138
GHE0128,20240704,99.9800,99.9900,99.9800,99.9900,583
GHE0226,20240704,99.9900,99.9900,99.9900,99.9900,28
GHE0327,20240704,100.0400,100.0500,100.0400,100.0400,74
GHE1027,20240704,100.2600,100.2600,100.2600,100.2600,625
GHE1127,20240704,100.2900,100.2900,100.2800,100.2900,14
GHI0725,20240704,100.4000,100.4000,100.4000,100.4000,5
GHI1224,20240704,100.2500,100.2500,100.2000,100.2500,590
HMI0327,20240704,100.5000,100.5000,100.5000,100.5000,35
IZ0836,20240704,88.7900,88.7900,88.7900,88.7900,65
KGH0629,20240704,102.3300,102.3300,102.3000,102.3000,84
KIN1025,20240704,101.0100,101.9900,101.0100,101.9900,227
KR10228,20240704,103.5000,103.5000,103.2000,103.2000,126
KR20229,20240704,102.9900,103.4400,102.9900,103.4000,688
KRI0329,20240704,101.4800,101.4800,101.4800,101.4800,4
KRI0726,20240704,101.2400,101.2400,101.2400,101.2400,60
KRI0727,20240704,102.4900,102.5000,102.0000,102.0000,44
KRU0226,20240704,95.9000,95.9000,95.9000,95.9000,36
KRU0626,20240704,94.3500,94.3500,94.0000,94.0000,380
KRU0627,20240704,101.8400,101.8400,101.8400,101.8400,14
KRU0628,20240704,102.7200,102.7500,102.7200,102.7500,509
KRU0726,20240704,94.3900,94.4000,94.3900,94.4000,789
KRU0827,20240704,101.9700,101.9700,101.9700,101.9700,90
KRU0828,20240704,103.7700,103.8000,103.7000,103.8000,376
KRU0924,20240704,100.8000,101.3500,100.8000,101.3500,520
KRU1028,20240704,103.5000,103.9000,103.2000,103.2000,628
KRU1127,20240704,103.0000,103.0000,103.0000,103.0000,80
MCI0227,20240704,100.5900,100.5900,100.5900,100.5900,52
MIL0129,20240704,98.5000,98.5000,98.5000,98.5000,9
MVP0227,20240704,102.2000,102.3400,102.2000,102.3400,48
MVP0528,20240704,100.1000,100.3000,100.0000,100.3000,70
OBC0227,20240704,101.0000,101.0000,101.0000,101.0000,58
OBC0526,20240704,100.0000,100.0000,100.0000,100.0000,61
OK0426,20240704,91.7500,91.8200,91.7500,91.8200,135
OK0724,20240704,99.5000,99.7300,99.5000,99.7300,171
OK1025,20240704,94.0000,94.1200,94.0000,94.1200,1938
PCR0629,20240704,101.0200,101.0200,101.0100,101.0100,115
PCR1228,20240704,102.5000,102.5000,102.5000,102.5000,100
PCX0929,20240704,100.7400,100.7400,100.7400,100.7400,26
PEO0631,20240704,100.7400,100.7400,100.7400,100.7400,1
PEO1027,20240704,101.8900,101.8900,101.8100,101.8100,146
PGE0529,20240704,101.8000,101.8000,101.8000,101.8000,12
PHN0327,20240704,104.0000,104.0000,103.5000,103.5000,1310
PHN1224,20240704,101.0000,101.0000,101.0000,101.0000,15
PLY1227,20240704,99.9800,99.9800,99.9800,99.9800,40
PRF0127,20240704,101.3600,101.4400,101.3600,101.4400,229
PRF0327,20240704,101.3300,101.4600,101.3300,101.4600,168
PRF0425,20240704,100.6600,100.6600,100.6600,100.6600,19
PRF0925,20240704,101.8500,101.8500,101.2500,101.8000,290
PRF1126,20240704,101.2200,101.7800,101.2200,101.7800,976
PRF1225,20240704,100.5000,100.5000,100.5000,100.5000,100
PS0425,20240704,96.9900,97.1000,96.9900,97.1000,205
PS0527,20240704,95.9500,95.9500,95.9500,95.9500,30
PS0728,20240704,107.2000,107.2000,106.8100,106.8100,68
PS0729,20240704,96.8000,96.8000,96.8000,96.8000,24
PS1024,20240704,99.2200,99.2200,99.2200,99.2200,29
RON0425,20240704,100.7900,100.7900,100.7900,100.7900,5
RON0726,20240704,103.0000,103.0000,103.0000,103.0000,4
RON0827,20240704,101.5000,101.5000,101.5000,101.5000,48
RPO0626,20240704,102.3900,102.3900,102.3900,102.3900,2
TPE1025,20240704,100.9900,100.9900,100.9900,100.9900,37
UDV0426,20240704,101.5900,101.6900,101.5900,101.6900,17
UNI1026,20240704,100.4800,100.4900,100.4800,100.4900,171
VIC0125,20240704,100.9500,100.9600,100.9500,100.9500,88
VID0427,20240704,101.4800,101.4800,101.4800,101.4800,22
VID1226,20240704,102.4800,102.4800,102.4800,102.4800,3
VIN0127,20240704,103.2800,103.2800,103.2800,103.2800,184
VIN0327,20240704,102.0000,102.0000,101.9900,101.9900,527
WS0447,20240704,80.4700,80.4700,80.0000,80.0000,31
WSD0726,20240704,100.8500,100.8500,100.8500,100.8500,7
WZ0126,20240704,100.6500,100.6500,100.6500,100.6500,70
WZ0525,20240704,100.8000,100.8000,100.8000,100.8000,4
WZ0533,20240704,97.9000,97.9000,97.3500,97.3500,25
WZ1126,20240704,100.1500,100.1500,100.1500,100.1500,17
WZ1127,20240704,100.0000,100.0000,100.0000,100.0000,401
WZ1128,20240704,98.8700,98.8700,98.8700,98.8700,60
WZ1129,20240704,98.0000,98.0000,97.5400,97.5400,65
WZ1131,20240704,97.2400,97.2400,97.2400,97.2400,1