ACH0427,20240701,101.8000,102.0000,101.8000,102.0000,25
ALR1025,20240701,101.9600,101.9600,101.8500,101.9500,141
AOW0125,20240701,100.5000,100.5000,100.5000,100.5000,66
BBI0225,20240701,102.0000,102.0000,102.0000,102.0000,2
BPO0626,20240701,102.6500,102.9400,102.6500,102.9400,28
BSL0525,20240701,101.0000,101.0000,101.0000,101.0000,7
BST0128,20240701,102.0800,102.0800,102.0800,102.0800,24
BST0327,20240701,102.3900,102.3900,102.3900,102.3900,50
BST0728,20240701,101.0000,101.5000,101.0000,101.5000,1230
BST1226,20240701,101.8900,101.9000,101.8800,101.9000,300
BXF1126,20240701,101.5000,101.5000,101.5000,101.5000,5
BXF1226,20240701,101.5000,102.0000,101.5000,102.0000,55
CA11225,20240701,100.1000,100.3900,100.0000,100.2100,77
CAV0327,20240701,99.9600,99.9600,99.7000,99.9500,54
CAV0526,20240701,100.1000,100.1000,100.1000,100.1000,14
CAV0627,20240701,100.0900,100.1000,100.0900,100.0900,36
CAV0925,20240701,100.1000,100.1000,100.1000,100.1000,50
CAV0927,20240701,99.7500,99.8000,99.6600,99.6600,15
CAV1127,20240701,99.9900,100.1800,99.8000,100.1800,475
CAV1225,20240701,100.0000,100.3500,100.0000,100.3500,28
CAV1226,20240701,100.0500,100.1000,100.0500,100.1000,149
CAV1227,20240701,100.3000,100.3000,100.0000,100.0000,908
CCC0626,20240701,100.3000,100.4000,100.3000,100.4000,470
CPF0724,20240701,99.7000,99.9900,98.0000,99.9900,25
CPF1227,20240701,100.3500,100.5400,100.3500,100.5400,174
CPS0130,20240701,103.0000,103.0000,102.9900,103.0000,624
CVH1224,20240701,100.6500,100.9200,100.6500,100.9200,26
DEK0626,20240701,102.7000,102.9500,102.7000,102.9500,45
DEK0628,20240701,101.0000,101.0000,100.6000,100.6000,47
DKP0225,20240701,100.7900,100.7900,100.7900,100.7900,3
DKP0824,20240701,99.4100,99.4100,99.4100,99.4100,35
DOM0526,20240701,100.9000,100.9000,100.9000,100.9000,5
DS0725,20240701,98.1500,98.3500,98.1500,98.3500,5
DS1029,20240701,88.1900,88.1900,88.1900,88.1900,30
DS1033,20240701,102.6000,102.6000,102.2300,102.2400,1201
DS1034,20240701,94.8000,94.8000,94.1700,94.1700,2319
DVR0726,20240701,101.1000,101.1000,100.0000,100.0000,92
EC11024,20240701,98.5500,98.5500,98.5500,98.5500,4
ECH0125,20240701,101.0100,101.0100,100.9900,101.0000,80
ECH0128,20240701,100.9800,101.4900,100.9100,101.4400,3559
ECH0325,20240701,100.9500,100.9500,100.9500,100.9500,1
ECH0426,20240701,100.7500,100.7500,100.5200,100.5200,3557
ECH0428,20240701,100.1800,100.3900,100.1800,100.3900,2049
ECH0626,20240701,100.9500,101.3900,100.9500,100.9600,3875
ECH0627,20240701,101.4300,101.4800,101.4000,101.4800,6422
ERB0925,20240701,100.0000,100.0000,100.0000,100.0000,6
EUR1225,20240701,98.9000,98.9000,98.9000,98.9000,1
FPC0328,20240701,88.0000,88.0000,88.0000,88.0000,243
FPC0342,20240701,110.0000,110.0000,109.0000,109.7500,228
FPC0427,20240701,91.0000,91.0000,89.5200,89.5200,103
FPC0630,20240701,82.6700,82.6700,82.5500,82.5500,276
FPC0631,20240701,99.1200,99.1400,98.9200,99.1400,103
FPC0725,20240701,96.0900,96.0900,96.0900,96.0900,16
FPC0733,20240701,76.1000,76.1000,76.1000,76.1000,3
FPC1140,20240701,64.7000,64.7000,64.7000,64.7000,7
GHE0128,20240701,99.9000,99.9000,99.9000,99.9000,2194
GHE0226,20240701,100.1000,100.1000,100.1000,100.1000,3
GHE0327,20240701,100.0000,100.0000,100.0000,100.0000,143
GHE1027,20240701,100.4500,100.4500,100.2400,100.2400,278
GHE1127,20240701,99.9900,100.0000,99.9900,100.0000,229
GHI0925,20240701,100.6000,100.9000,100.6000,100.9000,15
GHI1224,20240701,100.0500,100.2000,100.0500,100.2000,505
INS0127,20240701,104.0000,104.0000,104.0000,104.0000,1
INS0526,20240701,102.4000,102.4000,102.4000,102.4000,4
INY0725,20240701,101.5000,101.5000,101.5000,101.5000,6
IZ0836,20240701,88.9900,88.9900,88.9700,88.9700,200
KGH0629,20240701,101.9900,102.0400,101.9900,102.0400,525
KIN1025,20240701,101.0100,101.9500,100.8000,101.9500,335
KR10228,20240701,103.4800,103.8900,103.4800,103.8900,244
KR20229,20240701,102.8000,103.0000,102.6200,103.0000,573
KRI0228,20240701,102.0000,102.2000,102.0000,102.2000,10
KRI0727,20240701,102.0000,102.0000,102.0000,102.0000,12
KRI1127,20240701,102.1000,102.3900,102.1000,102.3900,20
KRU0226,20240701,95.6000,95.6000,95.6000,95.6000,1
KRU0227,20240701,102.5000,102.9200,102.5000,102.5000,152
KRU0625,20240701,101.8500,102.8300,101.8500,102.8300,29
KRU0626,20240701,94.0000,94.9000,94.0000,94.9000,201
KRU0627,20240701,101.2000,103.0000,101.2000,103.0000,296
KRU0628,20240701,103.7600,103.7600,103.7600,103.7600,19
KRU0726,20240701,93.9200,94.0000,93.9200,94.0000,519
KRU0827,20240701,101.0500,101.0500,101.0500,101.0500,923
KRU0828,20240701,103.8600,103.8600,103.8200,103.8200,24
KRU0924,20240701,100.6000,101.0000,100.6000,101.0000,524
KRU0925,20240701,97.0000,97.0000,97.0000,97.0000,100
KRU1226,20240701,102.5500,102.5600,101.6000,102.5100,613
MCI0227,20240701,100.3800,100.5800,100.3800,100.5800,189
MCM1127,20240701,100.7800,100.8000,100.7800,100.8000,260
MVP0227,20240701,101.9900,101.9900,101.9900,101.9900,10
MVP0528,20240701,100.4000,100.4100,100.3000,100.4000,73
MVP0825,20240701,100.9900,100.9900,100.9700,100.9700,18
OBC0227,20240701,100.5000,100.5000,100.5000,100.5000,188
OBC1125,20240701,100.4100,100.6000,100.4100,100.6000,50
OBC1126,20240701,101.2000,101.2000,101.2000,101.2000,45
OK0426,20240701,91.6700,91.7500,91.6700,91.7500,1075
OK0724,20240701,99.6600,99.6600,99.6600,99.6600,5
OK1025,20240701,94.0000,94.0500,93.7700,94.0500,1712
PCR0426,20240701,97.6000,98.5500,97.6000,98.5500,153
PCR0629,20240701,101.7600,101.7700,101.7600,101.7700,91
PCR1028,20240701,103.0000,103.0000,103.0000,103.0000,150
PCX0925,20240701,98.8000,99.0000,98.8000,99.0000,133
PCX0929,20240701,100.8000,100.8000,100.8000,100.8000,66
PEO0429,20240701,100.5000,100.5000,100.5000,100.5000,1
PEO0725,20240701,100.2000,100.2000,100.2000,100.2000,2
PEO1027,20240701,101.9600,101.9700,101.8000,101.9000,678
PGE0529,20240701,101.8000,101.8000,101.8000,101.8000,200
PHN0526,20240701,103.7900,103.7900,103.7900,103.7900,5
PKO0827,20240701,101.5500,101.5500,101.5500,101.5500,9
PLY1227,20240701,99.9500,99.9500,99.9500,99.9500,27
PRF0127,20240701,101.0900,101.1000,101.0900,101.1000,70
PRF0326,20240701,101.5000,101.8900,101.5000,101.8900,30
PRF0327,20240701,101.3400,101.3400,101.3400,101.3400,38
PRF0425,20240701,101.0000,101.0800,101.0000,101.0800,87
PRF0626,20240701,101.2000,101.2000,101.2000,101.2000,30
PRF0925,20240701,101.2400,101.2500,101.2400,101.2500,156
PRF1026,20240701,100.9900,101.0000,100.9900,101.0000,223
PRF1126,20240701,101.7000,101.7800,101.7000,101.7800,388
PS0425,20240701,97.0500,97.0500,97.0500,97.0500,51
PS0527,20240701,96.2000,96.2000,96.2000,96.2000,5
PS1024,20240701,99.2000,99.4000,99.2000,99.4000,8
PS1026,20240701,89.8000,89.8000,89.8000,89.8000,1
PZU0727,20240701,102.3900,102.4000,102.3900,102.4000,7
RON0827,20240701,101.5000,101.7900,101.5000,101.7900,10
RPO0626,20240701,102.3900,102.3900,102.3900,102.3900,1
TPE1025,20240701,100.8200,100.8200,100.8200,100.8200,3
UDV0426,20240701,101.1900,101.1900,101.1900,101.1900,6
UNI1026,20240701,100.0000,100.4800,99.8000,100.4800,348
VI10825,20240701,100.4500,100.4500,100.4500,100.4500,8
VIC0125,20240701,101.1000,101.2000,100.9500,100.9500,645
VID0326,20240701,103.0100,103.0100,103.0100,103.0100,6
VID0427,20240701,101.0000,101.3100,101.0000,101.3100,50
VID0626,20240701,102.9500,102.9500,102.2000,102.2000,215
VID0926,20240701,102.9000,102.9000,102.9000,102.9000,4
VID1226,20240701,102.3000,102.4800,102.3000,102.4700,82
VIN0127,20240701,102.9600,103.2700,102.9600,103.2700,97
VIN0327,20240701,101.7000,102.0000,101.5000,101.5000,1910
WS0429,20240701,101.0500,101.0500,101.0500,101.0500,1956
WS0447,20240701,80.0000,80.0000,80.0000,80.0000,21
WSD0427,20240701,101.0000,102.0000,101.0000,102.0000,36
WSD0726,20240701,101.4000,101.4900,101.4000,101.4900,4
WZ0126,20240701,100.5800,100.6000,100.5700,100.6000,500
WZ0533,20240701,97.9000,97.9000,97.9000,97.9000,50
WZ1126,20240701,100.1500,100.1500,100.1500,100.1500,302
WZ1127,20240701,99.4600,99.4600,99.4600,99.4600,500
WZ1129,20240701,97.7000,97.7000,97.7000,97.7000,22