06MAGNA,20241211,2.7650,2.8000,2.7600,2.8000,3203
11BIT,20241211,249.5000,249.5000,200.5000,200.5000,190455
3RGAMES,20241211,0.4200,0.4500,0.3780,0.3790,806341
4MASS,20241211,6.7500,6.7500,6.4100,6.5000,23496
ABPL,20241211,95.6000,95.8000,93.0000,93.8000,1973
ACAUTOGAZ,20241211,28.7000,29.2000,28.7000,28.8000,60
ACTION,20241211,18.7400,18.9000,18.7000,18.7800,10273
ADIUVO,20241211,0.3490,0.3490,0.3280,0.3370,38825
ADVANCED,20241211,525.7000,525.7000,524.1000,524.1000,23
AGORA,20241211,8.9000,8.9400,8.7700,8.7700,8334
AGROTON,20241211,3.8600,3.9000,3.8600,3.8900,90
AIGAMES,20241211,1.2150,1.2200,1.2000,1.2050,4651
AILLERON,20241211,20.0000,20.7500,19.8000,20.1000,8373
AIRWAY,20241211,0.2300,0.2340,0.2265,0.2340,61703
ALIOR,20241211,88.8000,88.9600,87.0000,88.9600,370341
ALLEGRO,20241211,30.1800,30.2700,29.6500,30.1000,1518564
ALTA,20241211,2.2200,2.2600,2.1500,2.1700,22164
ALTUS,20241211,2.2000,2.2000,2.1100,2.1700,36193
AMAZON,20241211,940.8000,945.6000,940.8000,945.6000,110
AMBRA,20241211,22.7000,22.9500,22.4000,22.7500,3008
AMICA,20241211,58.9000,58.9000,57.2000,57.7000,3983
AMREST,20241211,21.0000,21.0000,20.7500,20.7500,5147
ANSWEAR,20241211,26.4500,27.2000,26.1500,26.7500,7900
APATOR,20241211,17.2200,17.2600,16.9400,17.0800,6711
APLISENS,20241211,18.8500,18.9000,18.8500,18.9000,509
APSENERGY,20241211,2.7100,2.7300,2.6800,2.6900,10917
ARCHICOM,20241211,40.0000,41.5000,37.1000,41.5000,18578
ARCTIC,20241211,15.6000,15.7200,15.5500,15.6800,19622
ARTIFEX,20241211,13.5500,13.8000,13.5000,13.8000,4297
ASBIS,20241211,17.6700,17.7000,17.4800,17.5300,84964
ASSECOBS,20241211,59.0000,59.8000,57.0000,58.0000,5013
ASSECOPOL,20241211,92.6000,93.3500,91.5000,91.8500,48524
ASSECOSEE,20241211,49.3000,49.7000,49.0000,49.7000,558
ASTARTA,20241211,41.4500,41.4500,40.0000,40.8000,5880
ATAL,20241211,52.9000,53.2000,51.8000,52.2000,1092
ATENDE,20241211,2.3200,2.3500,2.1000,2.2600,80801
ATLANTAPL,20241211,18.0000,18.2000,18.0000,18.2000,100
ATLANTIS,20241211,3.4000,3.4500,3.3300,3.3800,55371
ATMGRUPA,20241211,4.0400,4.0400,3.9600,4.0200,7836
ATREM,20241211,15.5000,15.5000,14.1500,15.4000,36344
AUTOPARTN,20241211,20.6500,20.8500,20.5000,20.5500,26690
BBIDEV,20241211,3.8600,3.8700,3.7400,3.8400,1256
BEDZIN,20241211,25.9500,25.9500,25.7000,25.9500,230
BENEFIT,20241211,2885.0000,2925.0000,2850.0000,2885.0000,7259
BEST,20241211,29.0000,29.0000,28.0000,28.0000,215
BETACOM,20241211,4.1400,4.1400,4.0400,4.0400,4317
BIGCHEESE,20241211,12.5200,12.5200,12.0200,12.2600,9102
BIOCELTIX,20241211,77.3000,77.5000,75.4000,76.4000,2126
BIOMAXIMA,20241211,11.7500,11.8500,11.5000,11.8000,4224
BIOTON,20241211,3.1300,3.1300,3.0700,3.0800,25575
BLOOBER,20241211,23.0000,23.2000,22.5000,23.2000,8842
BMW,20241211,340.0000,340.0000,337.3000,337.3000,17
BNPPBKSC0425,20241211,970.5000,970.5000,970.5000,970.5000,100
BNPPBNPI0427,20241211,1100.0000,1100.0000,1100.0000,1100.0000,200
BNPPBNPI0526,20241211,1019.0000,1019.0000,1019.0000,1019.0000,101
BNPPBNPI0527B,20241211,965.0000,965.0000,965.0000,965.0000,156
BNPPGOLD0326,20241211,936.0000,936.0000,936.0000,936.0000,100
BNPPPL,20241211,82.4000,82.6000,81.8000,82.6000,5075
BNPPSPX1126B,20241211,966.0000,966.0000,966.0000,966.0000,320
BOGDANKA,20241211,22.4000,22.4800,22.0000,22.3000,23609
BOOMBIT,20241211,9.0000,9.0000,8.7800,8.8400,6543
BORYSZEW,20241211,5.2500,5.4000,5.2000,5.3500,14982
BOS,20241211,10.6000,10.6000,10.4000,10.4000,4804
BOWIM,20241211,3.9500,3.9500,3.9000,3.9500,13386
BRAND24,20241211,49.6000,49.6000,48.6000,48.6000,471
BUDIMEX,20241211,470.0000,472.4000,465.0000,468.8000,17391
BUMECH,20241211,7.7500,7.8800,7.7000,7.7300,3737
CAPITEA,20241211,0.4240,0.4280,0.4100,0.4220,139295
CAPTORTX,20241211,48.7000,48.7000,46.6000,47.7000,1286
CASPAR,20241211,6.5500,6.5500,6.5000,6.5000,474
CAVATINA,20241211,13.2000,13.2000,13.2000,13.2000,200
CCC,20241211,192.4000,196.5000,190.1000,192.8000,78805
CDPROJEKT,20241211,194.0000,195.9500,192.0000,195.6000,352976
CDRL,20241211,11.3000,11.3000,11.0000,11.0000,972
CEZ,20241211,161.3000,163.0000,159.5000,163.0000,698
CIGAMES,20241211,1.4060,1.4190,1.3800,1.3900,426239
CLNPHARMA,20241211,24.4000,24.6000,23.7000,24.6000,23057
CLOUD,20241211,43.9000,45.9000,43.9000,44.2000,335
COALENERG,20241211,0.8000,0.8200,0.7800,0.8150,26963
COGNOR,20241211,6.8500,6.9800,6.4550,6.9500,75097
COLUMBUS,20241211,6.6800,6.7000,6.0200,6.4500,535661
COMP,20241211,131.0000,132.5000,131.0000,132.5000,710
COMPERIA,20241211,3.8000,3.8000,3.8000,3.8000,50
COMPREMUM,20241211,1.4050,1.4550,1.3900,1.4400,56113
CORMAY,20241211,0.4180,0.4200,0.4100,0.4110,161251
CREEPYJAR,20241211,262.0000,262.0000,250.0000,257.5000,1157
CREOTECH,20241211,152.0000,153.0000,149.0000,151.0000,1431
CYBERFLKS,20241211,135.0000,137.5000,131.0000,132.5000,3569
CYFRPLSAT,20241211,14.6950,14.9450,14.5600,14.8400,575122
DADELO,20241211,20.6000,20.8000,20.5000,20.6000,1301
DATAWALK,20241211,46.6000,46.7500,45.0000,45.0000,7939
DBENERGY,20241211,12.7000,13.4000,11.4500,12.1000,11432
DEBICA,20241211,81.0000,82.2000,81.0000,81.4000,1368
DECORA,20241211,64.2000,64.2000,63.0000,64.0000,175
DEKPOL,20241211,45.2000,45.8000,43.4000,43.7000,1898
DELKO,20241211,9.0200,9.0400,8.9000,9.0000,3712
DEVELIA,20241211,5.8000,5.8500,5.7600,5.8000,91555
DGA,20241211,17.3000,17.3000,16.7000,17.0000,124
DIGITANET,20241211,51.6000,52.0000,50.6000,51.6000,4114
DIGITREE,20241211,10.5000,10.6000,10.5000,10.5000,1108
DINOPL,20241211,410.3000,413.0000,405.0000,412.3000,181297
DMGROUP,20241211,4.7300,4.8100,4.7000,4.8100,3393
DOMDEV,20241211,194.4000,199.2000,189.0000,191.6000,5638
DRAGOENT,20241211,20.3000,20.8000,19.9000,20.5000,12746
ECHO,20241211,4.7200,4.8900,4.6900,4.8500,150138
EDINVEST,20241211,5.7000,5.7000,5.5000,5.5000,3964
ELEKTROTI,20241211,39.5000,39.6500,38.5000,38.5000,21150
ELKOP,20241211,0.5140,0.5140,0.5000,0.5100,34447
EMCINSMED,20241211,10.4000,10.4000,10.1000,10.1000,252
ENEA,20241211,11.3900,11.5300,11.2900,11.3900,223622
ENELMED,20241211,19.6000,19.6000,19.6000,19.6000,10
ENERGA,20241211,13.6200,13.7400,13.6000,13.7400,19859
ENERGOINS,20241211,1.0480,1.0500,0.9720,1.0300,37118
ENTER,20241211,58.9000,58.9000,57.4000,57.8000,4473
EQUNICO,20241211,0.6800,0.6800,0.6460,0.6800,56069
ERBUD,20241211,35.5000,35.5000,34.3000,34.3000,2177
ERG,20241211,50.0000,51.5000,50.0000,51.5000,102
ESOTIQ,20241211,40.9000,40.9000,38.6000,39.1000,3716
ETCGLDRMAU,20241211,108.8000,109.0000,108.0000,109.0000,1071
ETFBCASH,20241211,135.3000,135.4400,135.1400,135.3000,1362
ETFBM40TR,20241211,95.9300,95.9300,95.0900,95.3500,2568
ETFBNDXPL,20241211,204.8500,207.9000,204.4000,207.1500,280
ETFBNQ2ST,20241211,144.1400,144.5800,140.4000,141.0800,2563
ETFBNQ3LV,20241211,1033.0000,1076.8000,1033.0000,1069.6000,268
ETFBS80TR,20241211,362.7000,362.8500,358.4500,361.3500,336
ETFBSPXPL,20241211,104.6600,105.3800,104.4600,105.3200,3137
ETFBTBSP,20241211,210.0000,210.0500,209.2500,209.8000,709
ETFBW20LV,20241211,40.9600,40.9600,40.1800,40.4500,20503
ETFBW20ST,20241211,290.3000,290.9000,288.9000,290.3000,1990
ETFBW20TR,20241211,43.9850,43.9850,43.6200,43.6650,16161
ETFDAX,20241211,798.5000,798.5000,797.0000,798.5000,74
ETFSP500,20241211,255.1000,257.2500,253.0500,257.1500,2476
EUCO,20241211,0.7300,0.7300,0.7000,0.7300,3829
EUROCASH,20241211,7.5200,7.5300,7.2650,7.3700,489132
EUROHOLD,20241211,2.2600,2.2600,2.1600,2.2600,12
EUROTEL,20241211,33.7000,33.7000,33.3000,33.4000,843
FABRITY,20241211,29.2000,29.5000,28.8000,29.5000,1930
FASING,20241211,11.9000,12.0000,11.8000,12.0000,129
FEERUM,20241211,8.1600,8.1600,8.0200,8.0200,95
FERRO,20241211,34.4000,34.4000,34.0000,34.4000,2340
FMG,20241211,97.2000,102.0000,97.2000,102.0000,6
FON,20241211,6.2000,6.4000,6.1000,6.3800,2523
FORTE,20241211,27.7000,27.8000,26.9000,26.9000,1634
GAMEOPS,20241211,15.2800,15.2800,14.8000,15.0000,5700
GAMFACTOR,20241211,7.1400,7.1400,6.7800,7.0400,1080
GENOMTEC,20241211,7.8000,8.3400,7.6800,7.7500,86222
GETIN,20241211,0.5950,0.5960,0.5840,0.5940,177443
GIGROUP,20241211,1.4200,1.4300,1.3750,1.4150,5374
GOBARTO,20241211,30.9000,31.0000,29.2000,29.2000,573
GPW,20241211,42.1000,42.2500,41.5000,41.5000,34177
GREENX,20241211,1.7430,1.7860,1.7250,1.7430,281048
GRENEVIA,20241211,1.8400,1.8600,1.8300,1.8500,198530
GRODNO,20241211,8.5300,8.5300,8.3500,8.4100,7952
GRUPAAZOTY,20241211,18.9600,19.1000,18.9100,18.9100,92680
GRUPRACUJ,20241211,62.0000,63.5000,62.0000,63.0000,36492
GTC,20241211,3.9600,3.9600,3.9200,3.9600,465
HANDLOWY,20241211,93.5000,93.5000,91.3000,91.3000,34274
HARPER,20241211,4.8400,4.9350,4.7800,4.7800,2692
HELIO,20241211,21.2000,21.2000,20.6000,20.6000,2298
HERKULES,20241211,0.8160,0.8580,0.8020,0.8360,74297
HUUUGE,20241211,18.3800,18.4000,17.9800,18.2000,14046
HYDROTOR,20241211,21.0000,21.2000,21.0000,21.0000,1035
IBSM,20241211,81.6000,81.8000,79.0000,81.8000,1013
IDMSA,20241211,0.5650,0.5650,0.5650,0.5650,161
IFIRMA,20241211,22.9000,23.4000,22.7000,23.2000,3383
IIAAV,20241211,63.9000,63.9000,63.9000,63.9000,2
IMCOMPANY,20241211,16.0000,16.1500,15.6500,16.0000,2777
IMMOBILE,20241211,1.9700,1.9950,1.9200,1.9950,13056
IMS,20241211,3.7900,3.7900,3.7300,3.7900,4678
INC,20241211,1.6800,1.6800,1.5900,1.6000,23459
INGBSK,20241211,254.5000,260.0000,251.5000,256.5000,10711
INGSXEAOPEN,20241211,47.0000,47.0000,47.0000,47.0000,10
INPOST,20241211,70.9500,72.0000,70.9500,72.0000,70
INPRO,20241211,6.2000,6.2000,6.2000,6.2000,57
INSTALKRK,20241211,36.0000,36.5000,36.0000,36.3000,110
INTEL,20241211,82.8300,82.8300,82.8300,82.8300,144
INTERBUD,20241211,1.7900,1.8200,1.7400,1.8050,4078
INTERCARS,20241211,515.0000,519.0000,506.0000,519.0000,1107
INTERSPPL,20241211,0.6720,0.6900,0.6700,0.6700,18283
INTLALE51805,20241211,11.9000,11.9000,11.9000,11.9000,157
INTLALE72132,20241211,5.8100,6.0300,5.7000,6.0300,2600
INTLAMD64758,20241211,12.0800,12.0800,11.3200,11.4600,450
INTLAMD65276,20241211,8.1200,8.4400,7.4800,7.5600,11981
INTLAMZ70029,20241211,31.1000,31.1000,31.1000,31.1000,35
INTLAMZ70037,20241211,32.2500,33.7500,32.2500,33.7500,400
INTLAMZ71480,20241211,25.8000,25.8000,25.8000,25.8000,50
INTLBCO46417,20241211,99.8000,101.0000,99.8000,101.0000,170
INTLBCO47076,20241211,65.5000,65.5000,65.5000,65.5000,70
INTLBCO62497,20241211,3.9200,4.1200,3.9000,3.9000,5400
INTLBCO65300,20241211,3.9100,3.9800,3.9100,3.9400,1035
INTLBCO70086,20241211,3.5700,3.7000,3.5700,3.7000,1150
INTLBCO70763,20241211,2.8300,2.9900,2.8300,2.8500,1825
INTLBND60640,20241211,45.2500,45.2500,45.2500,45.2500,100
INTLBND63784,20241211,31.5500,31.5500,31.5500,31.5500,100
INTLBND69898,20241211,27.1000,27.1000,27.1000,27.1000,100
INTLBRK67694,20241211,6.5700,6.5700,6.5700,6.5700,329
INTLCCC70664,20241211,5.7700,5.7700,5.5400,5.5400,2373
INTLCCC70672,20241211,6.5600,6.5600,6.5600,6.5600,200
INTLCDR67413,20241211,8.3100,8.3100,8.3100,8.3100,1690
INTLCDR71977,20241211,5.6500,5.8600,5.6500,5.7500,1692
INTLCDR72124,20241211,4.9400,4.9400,4.8600,4.8600,1241
INTLDAX72074,20241211,77.4000,79.8000,77.4000,78.5000,510
INTLDAX72306,20241211,65.5000,67.5000,65.5000,66.8000,597
INTLDNP34710,20241211,16.7000,16.8000,16.7000,16.8000,2500
INTLESX67025,20241211,22.7000,22.7000,22.7000,22.7000,10
INTLEUD53967,20241211,13.1400,14.6000,12.5600,12.5600,1780
INTLEUD57695,20241211,41.3500,41.3500,40.7000,40.7000,209
INTLEUR66381,20241211,12.5800,12.5800,12.5800,12.5800,100
INTLEUR70268,20241211,53.2000,53.2000,53.0000,53.0000,135
INTLGLD23903,20241211,362.0000,362.0000,361.5000,361.5000,514
INTLGLD66696,20241211,172.0000,172.0000,172.0000,172.0000,4
INTLGLD68791,20241211,15.3000,15.7200,15.3000,15.7200,658
INTLGLD69476,20241211,11.5600,13.2800,11.5000,13.2800,31951
INTLGLD69484,20241211,13.5000,15.1400,13.5000,15.1400,584
INTLGOG67405,20241211,23.0000,23.0500,23.0000,23.0500,281
INTLGOG71324,20241211,18.9000,18.9000,18.9000,18.9000,17
INTLINP57216,20241211,48.1500,48.1500,48.1500,48.1500,26
INTLJSW69831,20241211,4.3700,4.3700,4.3700,4.3700,1000
INTLJSW70813,20241211,2.2900,2.6600,2.2900,2.6200,362
INTLKGH57745,20241211,5.1000,5.1000,5.1000,5.1000,825
INTLKGH58487,20241211,2.9400,2.9400,2.8900,2.8900,380
INTLKGH58503,20241211,3.5300,3.5700,3.5300,3.5700,4400
INTLKGH67231,20241211,2.2900,2.2900,2.2900,2.2900,250
INTLKGH69575,20241211,1.7300,1.8200,1.7300,1.7800,33000
INTLMET70565,20241211,61.5000,61.5000,61.5000,61.5000,330
INTLNAG69112,20241211,3.0400,3.2200,3.0400,3.2200,2731
INTLNAG70169,20241211,3.9500,4.4400,3.9500,4.4400,1750
INTLNAG71373,20241211,2.4400,3.0900,2.4400,3.0900,15777
INTLNAG71720,20241211,2.1200,2.6800,2.1200,2.6800,6106
INTLNDX32540,20241211,442.0000,442.0000,442.0000,442.0000,3
INTLNDX69351,20241211,152.0000,152.0000,152.0000,152.0000,10
INTLNDX70722,20241211,112.0000,112.0000,111.8000,111.8000,505
INTLNDX71670,20241211,81.6000,89.2000,81.6000,89.2000,1012
INTLNDX72439,20241211,76.4000,85.8000,76.4000,84.3000,129
INTLNFL71910,20241211,82.5000,82.5000,82.5000,82.5000,75
INTLNVD67520,20241211,22.6500,22.6500,22.6500,22.6500,20
INTLNVD70854,20241211,11.2200,11.2200,10.9000,10.9000,274
INTLNVD71217,20241211,8.2300,8.7900,8.1500,8.5700,514
INTLOPL21626,20241211,3.5800,3.5800,3.5800,3.5800,1000
INTLPAL65961,20241211,6.1000,7.1100,6.1000,7.1100,707
INTLPAL69138,20241211,8.7100,8.7100,8.7100,8.7100,400
INTLPAL69229,20241211,9.8900,10.5000,9.8900,10.5000,400
INTLPAL69245,20241211,12.3000,13.3400,12.3000,13.3400,720
INTLPAL69500,20241211,3.4100,4.4000,3.2600,4.4000,10718
INTLPAL69518,20241211,4.8200,5.3200,4.8200,5.3200,740
INTLPGE30320,20241211,1.5800,1.6100,1.5400,1.5400,9100
INTLPGE58313,20241211,1.2400,1.2400,1.2400,1.2400,330
INTLPGE58438,20241211,0.9500,0.9500,0.9500,0.9500,10000
INTLPKN04101,20241211,23.5500,23.6500,23.5500,23.6500,1866
INTLPKN04119,20241211,27.3000,27.3000,26.8000,26.8000,746
INTLPKN05496,20241211,23.0000,23.0000,20.5500,20.5500,966
INTLPKN69260,20241211,0.6500,0.6500,0.3700,0.3900,41318
INTLPKN70706,20241211,0.8800,0.8800,0.6200,0.6300,213035
INTLPKN70714,20241211,1.1300,1.1300,0.8600,0.8600,29250
INTLPKO65383,20241211,19.9800,19.9800,19.9800,19.9800,50
INTLPLA29744,20241211,4.5800,4.8400,4.5400,4.8400,10005
INTLPLA30270,20241211,3.4300,3.4300,3.4300,3.4300,420
INTLPLA30288,20241211,6.8300,6.8700,6.8300,6.8700,17050
INTLPLA70177,20241211,8.2500,8.2500,8.1500,8.1500,430
INTLPLA70748,20241211,2.0000,2.1900,2.0000,2.1900,600
INTLPZU65094,20241211,10.7000,10.8800,10.7000,10.8800,380
INTLSLV29009,20241211,70.9000,70.9000,70.9000,70.9000,40
INTLSLV29249,20241211,75.0000,75.0000,75.0000,75.0000,1000
INTLSLV66944,20241211,33.1000,33.9000,33.1000,33.9000,400
INTLSLV69682,20241211,21.4000,21.4000,21.3000,21.3000,28
INTLSLV70730,20241211,16.0000,18.0400,15.7600,18.0400,1376
INTLSPX67173,20241211,43.4000,43.4000,43.4000,43.4000,4
INTLSPX71696,20241211,26.3500,26.3500,26.3500,26.3500,250
INTLTNF64014,20241211,35.5000,35.5000,35.5000,35.5000,100
INTLTNF64311,20241211,44.7500,46.0500,44.0500,44.5000,1013
INTLTNF64626,20241211,141.8000,141.8000,141.8000,141.8000,30
INTLTNF68767,20241211,27.4500,29.0000,27.4500,28.3500,1609
INTLTSL71902,20241211,54.2000,54.2000,54.2000,54.2000,91
INTLTSL72140,20241211,45.6500,48.0500,45.6500,48.0500,432
INTLUSD66522,20241211,37.1500,37.1500,37.1500,37.1500,70
INTLUSD67728,20241211,44.1000,44.1000,44.1000,44.1000,100
INTLUSD71167,20241211,30.3500,30.3500,30.3500,30.3500,150
INTLUSD71571,20241211,22.9500,23.1500,22.5000,23.1500,631
INTLUSJ71860,20241211,31.6000,31.6000,31.6000,31.6000,11
INTLW2028613,20241211,13.4200,13.4200,13.4200,13.4200,10000
INTLW2058792,20241211,6.2000,6.2000,6.2000,6.2000,2651
INTLW2058800,20241211,6.7000,6.7000,6.7000,6.7000,150
INTLW2064139,20241211,3.4600,3.4800,3.3400,3.4800,13600
INTLW2064147,20241211,3.8000,3.8000,3.8000,3.8000,454
INTLW2064584,20241211,2.7800,2.8900,2.7800,2.8100,4501
INTLW2071951,20241211,2.6500,2.7300,2.5900,2.6400,11305
INTLW2072215,20241211,1.7800,1.8600,1.6900,1.7600,44352
INTLW2072223,20241211,1.8600,1.8900,1.8600,1.8900,2000
INTLW2072256,20241211,2.1700,2.1700,2.1700,2.1700,17750
INTLZAB71530,20241211,4.2100,4.5000,4.2100,4.5000,676
INTROL,20241211,8.9000,9.0000,8.9000,9.0000,1583
INTSAPL62737,20241211,15.0600,15.0600,14.0000,14.0000,450
INTSBCO69104,20241211,5.7700,5.7700,5.6300,5.6300,660
INTSBCO71126,20241211,3.2500,3.2500,3.1500,3.1500,2004
INTSBND57224,20241211,12.5400,12.5400,12.5400,12.5400,110
INTSCCC71035,20241211,8.6600,8.7200,8.6600,8.7200,1371
INTSCDR39578,20241211,8.0300,8.0300,8.0300,8.0300,1240
INTSCDR69526,20241211,4.6400,4.6400,4.5400,4.5800,3678
INTSDAX68080,20241211,31.5500,32.5500,29.0000,29.8000,22875
INTSDAX69773,20241211,39.4000,40.2000,37.5500,38.3000,3152
INTSDAX69781,20241211,49.5000,49.6000,46.1000,47.0500,1164
INTSDAX69799,20241211,58.0000,58.1000,55.4000,55.4000,4454
INTSDAX69807,20241211,66.0000,66.0000,64.2000,64.6000,216
INTSDAX72355,20241211,86.6000,86.6000,86.6000,86.6000,9
INTSDNP68528,20241211,8.8900,9.1600,8.8900,9.1600,320
INTSEUD44511,20241211,41.7000,42.2500,41.7000,42.2500,176
INTSEUR67975,20241211,20.1500,20.1500,20.1500,20.1500,50
INTSGBP70276,20241211,37.3500,37.3500,37.3500,37.3500,21
INTSGLD69674,20241211,9.3500,9.6200,7.9900,7.9900,80376
INTSGLD70128,20241211,15.3000,15.3000,15.3000,15.3000,130
INTSMET70573,20241211,48.0500,48.0500,48.0500,48.0500,150
INTSNAG68619,20241211,3.3000,3.3000,3.2900,3.2900,6047
INTSNAG72041,20241211,1.7400,1.7400,1.2000,1.2000,22450
INTSNAG72058,20241211,2.1800,2.1800,1.9700,1.9700,4000
INTSNDX68684,20241211,53.6000,53.9000,41.5000,42.3500,2319
INTSNDX70953,20241211,75.4000,75.4000,69.9000,69.9000,135
INTSNDX71233,20241211,102.6000,102.6000,98.2000,98.2000,110
INTSNDX72033,20241211,127.0000,127.0000,127.0000,127.0000,20
INTSPKN69252,20241211,2.1600,2.1600,2.1600,2.1600,1000
INTSPKN71472,20241211,1.2100,1.2500,1.2100,1.2500,1500
INTSPKO66050,20241211,8.1900,8.4500,7.7700,8.4500,12017
INTSPKO67389,20241211,13.2200,13.2200,13.2200,13.2200,154
INTSPZU70532,20241211,5.8400,5.8400,5.6700,5.6700,2949
INTSSLV71704,20241211,12.1000,12.1000,10.5400,10.7200,400
INTSSLV71712,20241211,17.8200,17.8200,17.4600,17.4600,1915
INTSSPX68098,20241211,10.6800,10.6800,9.2500,9.2500,3647
INTSSPX68106,20241211,18.4400,18.4400,17.0600,17.0600,1090
INTSSPX70003,20241211,25.0500,25.0500,24.7500,24.7500,215
INTSTNF45914,20241211,132.8000,132.8000,132.8000,132.8000,14
INTSTNF71084,20241211,27.6000,27.6000,26.7000,26.7000,89
INTSTSL71621,20241211,16.1800,16.1800,13.7000,14.0000,800
INTSTSL72157,20241211,38.6500,38.6500,37.3500,37.3500,263
INTSUSD65086,20241211,25.5000,25.5000,25.5000,25.5000,80
INTSUSJ67082,20241211,21.2000,21.2000,21.2000,21.2000,1000
INTSW2040790,20241211,3.9300,3.9300,3.8700,3.8700,3026
INTSW2068916,20241211,3.2700,3.2700,3.1900,3.1900,2579
INTSW2068973,20241211,2.7000,2.7200,2.7000,2.7200,1792
INTSW2069955,20241211,2.1200,2.1200,2.0000,2.0500,109874
INTSW2071753,20241211,1.4400,1.5800,1.4200,1.5200,84798
INVFIZ,20241211,1068.1000,1068.1000,1050.0000,1050.0000,22
INVGLDFIZ,20241211,2120.0000,2120.0000,2120.0000,2120.0000,1
IPOPEMA,20241211,2.6000,2.7200,2.5200,2.6600,13019
IZOLACJA,20241211,3.2000,3.2000,3.2000,3.2000,2
IZOSTAL,20241211,2.6000,2.6300,2.6000,2.6300,11576
JERONIMO,20241211,79.4000,80.0000,79.4000,79.9000,72
JRH,20241211,8.2000,8.2800,7.4000,8.1000,11111
JSW,20241211,24.2500,24.8500,24.1400,24.7200,185715
JWWINVEST,20241211,2.9000,2.9000,2.9000,2.9000,4
KCI,20241211,0.8020,0.8160,0.7940,0.8100,15606
KERNEL,20241211,12.9400,13.1600,12.7000,13.0000,16360
KETY,20241211,710.0000,714.0000,701.0000,714.0000,8096
KGHM,20241211,130.0000,131.4000,128.7000,130.5500,473580
KGL,20241211,13.5000,13.5000,13.1000,13.4000,113
KINOPOL,20241211,21.9000,21.9000,21.4000,21.6000,5775
KOGENERA,20241211,53.2000,53.2000,51.3000,51.9000,4882
KOMPUTRON,20241211,4.4000,4.4300,4.3550,4.4300,1285
KPPD,20241211,29.0000,29.2000,29.0000,29.0000,249
KRAKCHEM,20241211,0.8250,0.8250,0.7900,0.8150,10514
KREDYTIN,20241211,20.9000,20.9000,20.9000,20.9000,2
KRKA,20241211,590.0000,592.0000,584.0000,592.0000,35
KRUK,20241211,433.8000,435.0000,429.2000,431.4000,10666
KRVITAMIN,20241211,9.6800,9.6800,9.5600,9.5600,20
KSGAGRO,20241211,2.3600,2.4900,2.3600,2.4700,4896
LABOPRINT,20241211,13.4000,13.4000,13.4000,13.4000,5
LARQ,20241211,1.7300,1.7300,1.7300,1.7300,102
LENA,20241211,2.9800,3.0200,2.9600,3.0000,2000
LENTEX,20241211,7.1400,7.2400,7.1000,7.2400,2022
LESS,20241211,0.2080,0.2100,0.1960,0.2090,110144
LIBET,20241211,1.6300,1.6300,1.5500,1.6300,8310
LOKUM,20241211,19.6000,20.0000,19.6000,20.0000,386
LPP,20241211,16830.0000,17000.0000,16560.0000,16910.0000,5729
LSISOFT,20241211,16.2000,16.2000,16.2000,16.2000,150
LUBAWA,20241211,4.3000,4.3100,4.2160,4.2500,142382
MABION,20241211,10.5000,10.5400,10.1200,10.2400,67190
MAKARONPL,20241211,19.4000,19.5000,19.2000,19.3500,3041
MANGATA,20241211,75.8000,75.8000,73.4000,73.8000,144
MARVIPOL,20241211,6.1400,6.3800,6.1000,6.3000,15353
MAXCOM,20241211,7.8000,7.9400,7.6600,7.6600,1695
MBANK,20241211,556.2000,561.4000,552.2000,554.2000,13867
MBWS,20241211,16.4000,16.4000,16.4000,16.4000,2
MCI,20241211,25.8000,25.8000,25.3000,25.3000,1385
MDIENERGIA,20241211,1.4150,1.4250,1.3900,1.4250,9828
MEDICALG,20241211,18.0100,18.5000,17.8900,18.0000,8234
MEDINICE,20241211,7.8000,7.8000,7.6300,7.7800,14960
MENNICA,20241211,22.0000,22.3000,21.8000,22.3000,235
MERCATOR,20241211,51.1000,51.6000,50.0000,50.0000,6238
MERCOR,20241211,27.8000,27.8000,27.4000,27.5000,664
MEXPOLSKA,20241211,4.2700,4.2700,4.1200,4.1200,517
MFO,20241211,25.9000,25.9000,25.1000,25.4000,1967
MICROSOFT,20241211,1821.4000,1821.4000,1821.4000,1821.4000,7
MILKILAND,20241211,1.1750,1.2000,1.1300,1.1850,41316
MILLENNIUM,20241211,8.9000,8.9000,8.6550,8.7350,387781
MIRACULUM,20241211,0.7480,0.7760,0.7400,0.7700,45194
MIRBUD,20241211,10.6000,10.7800,10.4600,10.7000,163999
MLPGROUP,20241211,81.2000,81.2000,78.0000,80.0000,29
MLSYSTEM,20241211,21.2500,21.7000,20.5000,20.7000,28413
MOBRUK,20241211,334.5000,335.0000,332.0000,335.0000,1131
MOL,20241211,27.9000,29.8000,27.6000,28.1600,15690
MOLECURE,20241211,10.3000,10.3000,10.0000,10.1800,6709
MONNARI,20241211,5.2000,5.3000,5.1200,5.2000,7979
MOSTALPLC,20241211,10.2000,10.3500,9.9400,10.2500,886
MOSTALWAR,20241211,5.5600,5.5600,5.4000,5.4600,1069
MOSTALZAB,20241211,5.2200,5.2900,5.2200,5.2500,38675
MOVIEGAMES,20241211,15.4200,15.4400,15.0400,15.1400,5465
MURAPOL,20241211,35.9400,35.9600,35.0600,35.1200,563
MUZA,20241211,14.7000,14.7000,14.5000,14.5000,34
MWTRADE,20241211,3.0000,3.1800,2.8200,3.1800,345
NANOGROUP,20241211,2.4500,2.4600,2.3200,2.4000,62911
NEUCA,20241211,890.0000,898.0000,869.0000,895.0000,1047
NEWAG,20241211,41.3000,41.3000,39.9000,40.4000,2852
NEXITY,20241211,1.7700,1.7900,1.7700,1.7800,5105
NOVATURAS,20241211,9.0000,9.0000,9.0000,9.0000,10
NOVAVISGR,20241211,1.5100,1.5100,1.4700,1.4700,52610
NOVITA,20241211,125.0000,125.0000,121.0000,122.0000,199
NTCAPITAL,20241211,0.8420,0.8460,0.7720,0.7900,40401
NTTSYSTEM,20241211,7.2800,7.2800,7.1600,7.2000,1391
NVIDIA,20241211,555.3000,562.9000,553.0000,562.9000,58
ODLEWNIE,20241211,7.9000,7.9000,7.6000,7.9000,595
ONDE,20241211,10.2800,10.4800,10.1200,10.1800,28250
ONESANO,20241211,1.0200,1.0400,0.9220,0.9900,56411
OPONEO.PL,20241211,82.4000,82.8000,81.2000,81.4000,1917
OPTEAM,20241211,3.4800,3.5500,3.4400,3.5200,4758
ORANGEPL,20241211,7.6040,7.6040,7.4900,7.5000,679816
ORCOGROUP,20241211,3.2200,3.2600,3.2200,3.2600,120
OTLOG,20241211,13.1000,13.3600,13.0000,13.3000,8619
OTMUCHOW,20241211,4.4000,4.4000,4.2400,4.3400,4002
PAMAPOL,20241211,2.4500,2.4800,2.4000,2.4500,2973
PANOVA,20241211,15.0000,15.0000,15.0000,15.0000,314
PASSUS,20241211,31.7000,31.7000,31.1000,31.1000,305
PATENTUS,20241211,2.9050,2.9100,2.7350,2.8050,14678
PCCEXOL,20241211,2.3000,2.3200,2.2800,2.2800,25714
PCCROKITA,20241211,73.6000,74.3000,73.0000,73.0000,1611
PCFGROUP,20241211,8.9500,9.0100,8.4300,8.8000,6770
PEKABEX,20241211,17.4000,17.5000,17.0000,17.4000,8262
PEKAO,20241211,145.8000,146.1500,144.4500,145.6000,446837
PEP,20241211,70.8000,71.6000,69.8000,71.4000,2427
PEPCO,20241211,17.3000,17.7600,16.9700,17.5750,1581444
PEPEES,20241211,0.8800,0.8980,0.8000,0.8500,65332
PGE,20241211,6.2000,6.2440,6.1220,6.1220,1861589
PGFGROUP,20241211,0.3190,0.3300,0.3120,0.3200,60474
PHARMENA,20241211,4.2000,4.2800,4.1400,4.1400,4272
PHN,20241211,9.2000,9.2200,9.0800,9.0800,2208
PHOTON,20241211,3.9800,4.0600,3.9400,4.0000,7382
PJPMAKRUM,20241211,16.0000,16.3000,15.6500,15.6500,3280
PKNORLEN,20241211,51.5000,52.9900,50.0000,50.0900,5890808
PKOBP,20241211,60.9600,61.5600,60.7000,60.7400,2279683
PKOGD,20241211,103.1000,103.1000,102.7100,102.7100,475
PKOGS,20241211,104.8000,104.8000,104.8000,104.8000,30
PKPCARGO,20241211,14.0400,14.0600,13.7000,13.8000,62478
PLAYWAY,20241211,286.0000,290.0000,280.5000,287.5000,3850
PLAZACNTR,20241211,2.7000,2.7800,2.6900,2.7500,7499
PMPG,20241211,1.8200,1.8200,1.7800,1.8200,240
POLICE,20241211,9.1000,9.1000,8.7000,9.0000,2438
POLIMEXMS,20241211,2.0900,2.1140,2.0240,2.0500,238655
POLTREG,20241211,44.0000,44.3000,44.0000,44.2000,24
POLWAX,20241211,1.4000,1.4000,1.3600,1.3700,25139
PORSCHE,20241211,153.8000,153.8000,153.8000,153.8000,1
PRAGMAINK,20241211,3.8000,3.8000,3.7500,3.7800,3006
PROCHEM,20241211,29.2000,29.2000,29.2000,29.2000,1
PROTEKTOR,20241211,1.0500,1.0600,1.0000,1.0250,58314
PTWP,20241211,53.0000,53.0000,51.0000,51.0000,20
PULAWY,20241211,45.6000,46.4000,45.6000,45.8000,1107
PURE,20241211,14.7000,14.7600,13.3800,13.5600,88783
PZU,20241211,46.3000,46.6100,45.8400,46.2600,1459884
PZUAKORD,20241211,131.5500,132.9100,131.5500,132.9100,299
QUERCUS,20241211,8.0200,8.0400,7.8800,7.9000,4858
RAEN,20241211,0.4395,0.4395,0.4030,0.4190,236915
RAFAKO,20241211,0.4000,0.4135,0.3500,0.3550,3959072
RAFAMET,20241211,13.0000,13.0000,13.0000,13.0000,10
RAINBOW,20241211,135.8000,137.4000,134.8000,135.6000,53592
RANKPROGR,20241211,5.9000,6.0000,5.7400,5.9200,3927
RAWLPLUG,20241211,17.9500,17.9500,17.7000,17.9500,9047
RBIFL10GOLD1,20241211,16.5600,16.5600,16.5600,16.5600,200
RBIFL10OIL5,20241211,4.0000,4.0000,4.0000,4.0000,50
RBIFL10PALL6,20241211,0.4200,0.5000,0.4200,0.5000,3
RBIFL10SILVE2,20241211,1.4700,1.4700,1.4700,1.4700,1
RBIFL311B,20241211,4.6100,4.6100,2.2800,2.2800,28390
RBIFL3PCOP2,20241211,1.4500,1.5900,1.4500,1.5900,1815
RBIFL3PKN,20241211,5.0000,5.0000,4.4600,4.4600,154
RBIFL3PKP,20241211,3.7800,3.7800,3.7600,3.7600,515
RBIFL3XTB2,20241211,7.6400,7.6400,7.6400,7.6400,1250
RBIFL411B1,20241211,1.1900,1.1900,1.0400,1.0400,2350
RBIFL4ATTP,20241211,1.7300,1.7300,1.7300,1.7300,500
RBIFL4NAG3,20241211,2.4000,2.4000,2.4000,2.4000,50
RBIFL4XTB,20241211,51.0000,51.0000,51.0000,51.0000,150
RBIFL511B1,20241211,0.7800,0.7800,0.7800,0.7800,1740
RBIFL5CPS2,20241211,3.3100,3.3500,3.3100,3.3500,5200
RBIFL5EUH1,20241211,1.7500,1.7500,1.7500,1.7500,951
RBIFL5PCOP2,20241211,1.0300,1.0400,0.8400,1.0300,63238
RBIFL5PKN1,20241211,1.9100,1.9100,1.5400,1.5500,13765
RBIFL5XTB1,20241211,15.0400,15.0400,15.0400,15.0400,180
RBIFL8NAG8,20241211,1.5200,2.0100,1.5100,2.0100,3953
RBIFL8PALL4,20241211,1.5700,1.5800,1.5700,1.5800,200
RBIFL9PALL5,20241211,0.6800,0.6800,0.6800,0.6800,305
RBIFS10NAG6,20241211,0.2400,0.2800,0.1500,0.1500,23950
RBIFS311B,20241211,25.4000,31.2500,25.4000,31.2000,2600
RBIFS5PKO2,20241211,0.9600,0.9600,0.9600,0.9600,12000
RBIFS6NAG4,20241211,1.7300,1.7300,1.6400,1.6400,100
RBIFS8W201,20241211,2.2400,2.2500,2.2400,2.2500,175476
RBIFS9NAG6,20241211,0.9600,0.9600,0.5300,0.5300,44138
RBITLALE11,20241211,0.5600,0.5600,0.5600,0.5600,1100
RBITLCCC15,20241211,4.9400,4.9400,4.9400,4.9400,1000
RBITLLPP11,20241211,68.7000,68.7000,68.7000,68.7000,9
RBITLOIL3,20241211,5.5500,5.5500,5.5500,5.5500,270
RBITS11B14,20241211,9.8400,10.1800,9.8400,10.1800,407
RCFL10GOLD,20241211,1.7200,1.8800,1.7200,1.8600,50843
RCFL10GOLD1,20241211,0.8100,0.9100,0.8100,0.9100,400
RCFL211B,20241211,0.3800,0.3800,0.3800,0.3800,2500
RCFL211B1,20241211,0.9900,0.9900,0.6400,0.6500,115130
RCFL2OIL,20241211,9.8200,9.8200,9.8200,9.8200,100
RCFL2OIL1,20241211,26.3000,26.3000,26.3000,26.3000,500
RCFL2PCOP,20241211,0.9000,0.9400,0.8800,0.9400,11000
RCFL3ALE1,20241211,0.4800,0.4800,0.4800,0.4800,2000
RCFL3BHW1,20241211,18.0000,18.0000,18.0000,18.0000,120
RCFL3BME,20241211,8.6000,8.6000,8.6000,8.6000,150
RCFL3CCC1,20241211,11.7800,11.7800,11.3000,11.3000,1000
RCFL3EUH4,20241211,0.5200,0.5200,0.5100,0.5100,8000
RCFL3EUH5,20241211,0.9600,0.9600,0.9200,0.9200,23000
RCFL3GASO3,20241211,3.6100,3.6100,3.6100,3.6100,563
RCFL3ING1,20241211,1.7700,1.7700,1.7700,1.7700,599
RCFL3JSW1,20241211,0.1900,0.1900,0.1900,0.1900,10000
RCFL3KGH1,20241211,3.2200,3.2200,3.2200,3.2200,500
RCFL3PGE1,20241211,0.7300,0.7300,0.7300,0.7300,1500
RCFL3PKN2,20241211,1.1100,1.1100,0.9800,0.9800,82040
RCFL3PKP3,20241211,1.8000,1.8000,1.8000,1.8000,850
RCFL3PLW1,20241211,0.4700,0.4700,0.4700,0.4700,6666
RCFL3SILVE,20241211,3.5000,3.5000,3.5000,3.5000,300
RCFL3TEN4,20241211,0.9600,0.9600,0.9600,0.9600,17000
RCFL3TPE,20241211,1.6400,1.6700,1.6400,1.6600,3500
RCFL4ALE2,20241211,1.0400,1.0400,1.0400,1.0400,200
RCFL4CDPRO5,20241211,2.6400,2.6400,2.6400,2.6400,1
RCFL4CDPRO6,20241211,11.1400,11.1400,11.1400,11.1400,488
RCFL4KGH3,20241211,0.1600,0.1600,0.1600,0.1600,9000
RCFL4PKN1,20241211,0.1200,0.1400,0.1200,0.1400,10001
RCFL4PKN2,20241211,0.4000,0.4000,0.3600,0.3600,34000
RCFL5MSBAS2,20241211,0.3600,0.3600,0.3400,0.3400,3334
RCFS2JSW,20241211,0.4500,0.4500,0.4400,0.4400,20000
RCFS3SIE1,20241211,0.4000,0.4100,0.4000,0.4100,2019
RCFS4NAG6,20241211,0.4300,0.4300,0.4300,0.4300,10000
RCFS4W20,20241211,1.5200,1.5200,1.5200,1.5200,33000
RCLGOLDAOPEN,20241211,1064.5000,1064.5000,1064.5000,1064.5000,2
RCLGOLDAOPEN1,20241211,960.0000,960.0000,960.0000,960.0000,1
RCLOILAOPEN1,20241211,405.0000,405.0000,405.0000,405.0000,50
REDAN,20241211,0.0930,0.0950,0.0900,0.0950,91110
REINO,20241211,1.3400,1.3400,1.3400,1.3400,2
RELPOL,20241211,5.1200,5.2000,5.1200,5.1400,13462
REMAK,20241211,12.1000,12.1000,11.8500,11.8500,1176
RENDER,20241211,93.6000,97.2000,92.4000,97.0000,21
RENTIERFIZ,20241211,140.6800,140.6800,140.6800,140.6800,3
ROPCZYCE,20241211,22.7000,22.7000,22.5000,22.5000,270
RYVU,20241211,49.9500,50.0000,47.8000,48.8500,8374
SANOK,20241211,20.2000,20.3500,20.0000,20.3500,10746
SANPL,20241211,477.8000,478.0000,468.4000,468.4000,34676
SANTANDER,20241211,20.0000,20.1000,20.0000,20.1000,236
SANWIL,20241211,1.3400,1.3400,1.3100,1.3100,12692
SAP,20241211,1017.8000,1017.8000,1016.0000,1016.0000,50
SCPFL,20241211,151.0000,152.0000,149.8000,150.0000,3674
SECOGROUP,20241211,28.0000,29.0000,28.0000,29.0000,314
SEKO,20241211,9.7000,9.7000,9.5000,9.7000,655
SELENAFM,20241211,29.3000,29.3000,28.3000,28.7000,350
SELVITA,20241211,53.2000,53.2000,52.5000,53.2000,325
SERINUS,20241211,2.9600,3.0100,2.9600,3.0100,2747
SFINKS,20241211,0.5140,0.5200,0.4915,0.5120,72602
SHOPER,20241211,39.7000,40.8000,39.3000,40.6000,41289
SILVAIR-REGS,20241211,3.7200,3.7200,3.7200,3.7200,3
SILVANO,20241211,4.5100,4.6400,4.5000,4.6400,2207
SIMFABRIC,20241211,1.9300,1.9800,1.9060,1.9740,9631
SKARBIEC,20241211,21.8000,22.2000,21.8000,22.2000,5938
SKYLINE,20241211,1.6200,1.7000,1.5500,1.6500,10794
SNIEZKA,20241211,82.4000,82.4000,80.4000,81.6000,1716
SNTVERSE,20241211,4.2100,4.2600,4.1000,4.1000,61544
SONEL,20241211,15.4500,15.4500,15.3000,15.3000,1009
SOPHARMA,20241211,13.0500,13.0500,13.0500,13.0500,10
SPYROSOFT,20241211,464.0000,489.0000,456.0000,472.0000,107
STALEXP,20241211,2.9300,2.9400,2.9000,2.9250,39584
STALPROD,20241211,222.0000,222.0000,220.0000,222.0000,388
STALPROFI,20241211,8.2400,8.2800,8.1800,8.1800,3014
STAPORKOW,20241211,2.0200,2.0600,2.0000,2.0200,586
SUNEX,20241211,5.9000,5.9300,5.5400,5.5500,58863
SYGNITY,20241211,70.0000,70.0000,68.0000,69.6000,658
SYNEKTIK,20241211,184.6000,188.8000,180.4000,186.2000,26968
TALEX,20241211,18.9000,18.9000,18.6000,18.6000,60
TARCZYNSKI,20241211,151.5000,151.5000,143.0000,144.5000,434
TAURONPE,20241211,3.4000,3.5720,3.4000,3.5470,3495417
TENDERHUT,20241211,5.6000,5.6000,5.4000,5.4000,16
TERMOREX,20241211,0.6250,0.6400,0.6200,0.6400,1280
TESGAS,20241211,2.3700,2.3700,2.3100,2.3100,5555
TESLA,20241211,1631.0000,1659.4000,1631.0000,1651.8000,565
TEXT,20241211,70.4000,70.5000,68.6000,68.8000,64942
TORPOL,20241211,33.9000,34.5000,33.9000,34.5000,3376
TOWERINVT,20241211,2.8000,3.7000,2.7600,3.7000,207673
TOYA,20241211,7.5500,7.5900,7.4200,7.5100,42109
TRAKCJA,20241211,1.8450,1.8450,1.7900,1.8150,110591
TRANSPOL,20241211,2.9500,2.9500,2.8300,2.8800,1081
TSGAMES,20241211,80.2500,80.9000,78.3000,78.3000,11204
ULMA,20241211,69.5000,69.5000,69.5000,69.5000,1
ULTGAMES,20241211,8.2600,8.3800,8.2000,8.3000,2715
UNIBEP,20241211,7.2000,7.2200,7.0200,7.0200,215787
UNICREDIT,20241211,165.5000,166.5000,165.5000,166.5000,23
UNIMOT,20241211,135.0000,139.2000,134.8000,139.2000,1785
URTESTE,20241211,96.6000,97.8000,95.0000,97.8000,145
VERCOM,20241211,119.0000,119.0000,117.0000,117.5000,2199
VIGOPHOTN,20241211,420.0000,420.0000,414.0000,420.0000,94
VINDEXUS,20241211,9.2200,9.2600,9.2000,9.2600,1313
VISA,20241211,1280.0000,1280.0000,1280.0000,1280.0000,1
VIVID,20241211,0.6100,0.6200,0.5820,0.6160,41905
VOLKSWAGEN,20241211,367.0000,367.0000,367.0000,367.0000,5
VOTUM,20241211,32.9000,32.9000,32.3000,32.4500,6795
VOXEL,20241211,124.0000,124.5000,121.0000,122.5000,1784
VRG,20241211,3.2500,3.2800,3.2200,3.2700,84499
WARIMPEX,20241211,2.8400,2.8400,2.7000,2.8000,1960
WASKO,20241211,1.4450,1.4500,1.4000,1.4500,25697
WAWEL,20241211,652.0000,652.0000,636.0000,636.0000,27
WIELTON,20241211,5.3700,5.4000,5.3100,5.3500,26563
WIKANA,20241211,6.5000,6.8000,6.4000,6.4000,1678
WIRTUALNA,20241211,70.7000,72.0000,70.4000,70.8000,9994
WITTCHEN,20241211,20.4000,20.4000,20.1000,20.2000,24683
WOODPCKR,20241211,3.6600,3.9000,3.5800,3.9000,18908
XPLUS,20241211,1.7650,1.9500,1.7650,1.9500,19238
XTB,20241211,71.6800,72.0600,70.9000,71.5200,94586
XTPL,20241211,99.8000,99.8000,98.1000,99.8000,1224
YARRL,20241211,6.3500,6.3500,6.2000,6.3000,2128
ZABKA,20241211,19.6360,20.0400,19.5000,19.7280,868147
ZAMET,20241211,0.8000,0.8000,0.7800,0.7880,58023
ZEPAK,20241211,15.4400,15.5200,15.0000,15.0600,18008
ZREMB,20241211,4.4800,4.5300,4.3500,4.4500,11620
ZUE,20241211,8.1000,8.2200,8.1000,8.1800,1378
GPWB-B1Y3Y,20241211,1215.6900,1216.6000,1215.6900,1216.6000,0.000
GPWB-B1Y4Y,20241211,1216.6600,1217.7600,1216.6600,1217.7600,0.000
GPWB-B1Y5Y,20241211,1214.0700,1215.4200,1214.0700,1215.4200,0.000
GPWB-B3Y5Y,20241211,1219.2600,1220.9300,1219.2600,1220.9300,0.000
GPWB-B5Y,20241211,1206.5400,1208.5200,1206.5400,1208.5200,0.000
GPWB-BWZ,20241211,1228.3100,1228.3200,1228.3100,1228.3200,0.000
INNOVATOR,20241211,1398.9900,1398.9900,1386.5800,1386.5800,704613.066
MWIG40,20241211,6182.3400,6186.7800,6133.9500,6163.5300,168757.429
MWIG40DVP,20241211,231.3200,231.3200,231.3200,231.3200,168757.429
MWIG40TR,20241211,9329.9400,9339.5400,9259.7900,9304.4400,168757.429
MWIG40TRLV,20241211,11627.9500,11651.8500,11453.3200,11564.4700,0.000
MWIG40TRSH,20241211,2976.4900,2998.9300,2973.4200,2984.6400,0.000
SWIG80,20241211,23877.9000,23882.0200,23634.6900,23750.7000,22778.060
SWIG80DVP,20241211,850.7400,850.7400,850.7400,850.7400,22778.060
SWIG80TR,20241211,36077.2200,36083.4400,35709.7500,35885.0200,22778.060
TBSP.INDEX,20241211,2040.3500,2042.6800,2040.3500,2042.6800,136.977
WIG,20241211,82709.3800,82748.9100,82209.3800,82356.5900,1254062.891
WIG-BANKI,20241211,12731.6100,12785.1800,12660.2500,12683.9400,270472.535
WIG-BUDOW,20241211,6744.6800,6761.5500,6691.5700,6727.4200,14654.249
WIG-CEE,20241211,1864.4700,1893.7200,1864.4700,1893.7200,1161.827
WIG-CHEMIA,20241211,8078.6800,8112.8100,8002.5400,8026.2700,1931.662
WIG-ENERG,20241211,2395.6500,2426.7200,2383.7400,2409.1000,31582.186
WIG-GORNIC,20241211,4308.1500,4364.2900,4277.6000,4338.4400,67260.878
WIG-GRY,20241211,17066.5900,17078.3200,16790.0900,17020.0000,0.000
WIG-INFO,20241211,5557.3700,5570.2600,5513.9900,5519.8100,12476.901
WIG-LEKI,20241211,3069.8100,3075.3600,3013.8100,3050.4300,1688.181
WIG-MEDIA,20241211,6719.5400,6783.8800,6700.1000,6750.0700,3453.274
WIG-MOTO,20241211,7888.8400,7904.6500,7769.8200,7904.6500,1336.166
WIG-NRCHOM,20241211,4350.0000,4362.0400,4305.5700,4343.3300,3437.523
WIG-ODZIEZ,20241211,11844.0600,11940.5100,11663.8600,11873.4200,113367.859
WIG-PALIWA,20241211,5811.6800,5819.7000,5529.4700,5530.8100,302510.365
WIG-POLAND,20241211,86217.3800,86313.3300,86058.7000,86058.7000,1223059.897
WIG-SPOZYW,20241211,2795.9400,2795.9400,2742.5800,2743.7200,689.815
WIG-UKRAIN,20241211,333.1600,333.1600,332.3800,332.4500,366.260
WIG.GAMES5,20241211,15157.6000,15229.6000,14659.5900,14720.8100,0.000
WIG.MS-BAS,20241211,11358.1400,11504.1700,11284.9700,11430.7100,92546.694
WIG.MS-ECM,20241211,7400.3700,7460.1700,7336.5300,7449.6800,0.000
WIG.MS-FIN,20241211,15777.6400,15873.6800,15700.8800,15764.9900,310908.563
WIG140,20241211,1601.6800,1602.4000,1591.7300,1594.6400,1243792.810
WIG20,20241211,2310.3100,2310.3100,2291.9500,2296.1000,1052257.321
WIG20DVP,20241211,133.1500,133.1500,133.1500,133.1500,1052257.321
WIG20LEV,20241211,396.5600,396.5600,390.2300,391.6600,1052257.321
WIG20SHORT,20241211,3538.5000,3566.4400,3538.5000,3560.1200,1052257.321
WIG20TR,20241211,4864.5300,4864.5300,4826.4400,4835.1900,1052257.321
WIG20TRLEV,20241211,3486.4000,3486.4000,3431.6200,3444.2100,0.000
WIG20TRSHT,20241211,3406.8800,3433.3800,3406.8800,3427.2900,0.000
WIG30,20241211,2935.3800,2938.3400,2914.8200,2923.5900,1127860.582
WIG30TR,20241211,6062.9800,6069.1100,6020.5200,6038.6500,1127860.582
WIGDIV,20241211,1745.9600,1745.9600,1727.6600,1731.4300,342574.189
WIGIND,20241211,14675.4000,14675.4000,14535.5600,14618.0000,0.000
WIGMED,20241211,18856.4100,18860.9400,18611.3300,18774.4800,0.000
WIGTECHTR,20241211,14286.3300,14286.3300,14105.7100,14145.8400,146287.312