06MAGNA,20241210,2.7700,2.8200,2.7500,2.8000,7007
11BIT,20241210,258.0000,259.0000,253.5000,259.0000,13149
3RGAMES,20241210,0.4600,0.4900,0.3960,0.4300,2748213
ABPL,20241210,94.2000,95.8000,94.2000,95.2000,7279
ACAUTOGAZ,20241210,29.5000,29.5000,28.5000,29.3000,1635
ACTION,20241210,18.5000,18.7600,18.2800,18.7200,12597
ADIUVO,20241210,0.3600,0.3600,0.3370,0.3470,53595
ADVANCED,20241210,533.2000,533.2000,528.7000,528.7000,7
AGORA,20241210,8.9500,8.9600,8.8800,8.9000,7283
AGROTON,20241210,3.8800,3.9000,3.7300,3.7400,4443
AIGAMES,20241210,1.2000,1.2150,1.2000,1.2150,6574
AILLERON,20241210,20.3500,20.5000,19.6400,20.2000,10847
AIRWAY,20241210,0.2375,0.2375,0.2260,0.2310,139958
ALIOR,20241210,88.6000,89.1200,87.0400,89.0000,422629
ALLEGRO,20241210,29.8400,30.7000,29.2400,30.3000,3362833
ALTA,20241210,2.3100,2.3100,2.2100,2.2600,6605
ALTUS,20241210,2.1600,2.2000,2.0100,2.2000,18485
AMBRA,20241210,22.5500,22.9500,22.4000,22.7000,3305
AMICA,20241210,59.0000,59.1000,58.5000,59.0000,1087
AMREST,20241210,20.6000,20.9500,20.5000,20.7500,23250
ANSWEAR,20241210,26.4500,26.5000,26.0500,26.1500,3676
APATOR,20241210,17.0200,17.2600,17.0000,17.1400,8591
APLISENS,20241210,18.6500,18.9000,18.6500,18.6500,4315
APPLE,20241210,1009.2000,1009.2000,1009.2000,1009.2000,1
APSENERGY,20241210,2.4800,2.7200,2.4800,2.6000,16142
ARCHICOM,20241210,38.4000,40.6000,36.5000,40.0000,7763
ARCTIC,20241210,15.7700,15.9000,15.6000,15.6000,18719
ARTIFEX,20241210,13.7000,14.0000,13.3500,13.5500,8354
ASBIS,20241210,17.8500,17.8700,17.6000,17.6700,79232
ASSECOBS,20241210,58.0000,59.0000,57.6000,59.0000,7063
ASSECOPOL,20241210,95.3500,95.3500,92.5500,92.5500,66644
ASSECOSEE,20241210,49.2000,49.3000,48.9000,49.0000,1730
ASTARTA,20241210,41.0000,41.5000,39.3500,41.5000,14363
ATAL,20241210,52.0000,53.4000,52.0000,52.5000,2352
ATENDE,20241210,2.3900,2.4000,2.2800,2.3300,27623
ATLANTAPL,20241210,18.0000,18.2000,17.6000,18.2000,318
ATLANTIS,20241210,3.3000,3.4400,3.3000,3.4300,19074
ATMGRUPA,20241210,3.9900,4.0100,3.9600,4.0100,17122
ATREM,20241210,16.3000,16.3000,15.4000,15.9000,5259
AUTOPARTN,20241210,21.0000,21.1500,20.6500,20.6500,49781
BBIDEV,20241210,3.8500,3.8900,3.8500,3.8600,3129
BEDZIN,20241210,26.4000,26.5000,25.6000,26.0000,829
BENEFIT,20241210,2835.0000,2900.0000,2780.0000,2850.0000,6710
BEST,20241210,27.4000,29.0000,27.4000,29.0000,353
BETACOM,20241210,4.2600,4.3000,4.1400,4.1400,2043
BIGCHEESE,20241210,12.3000,12.6600,12.1400,12.5000,4731
BIOCELTIX,20241210,77.7000,78.0000,76.7000,77.5000,3453
BIOMAXIMA,20241210,12.2500,12.3500,11.5000,11.8000,17799
BIOPLANET,20241210,15.8000,16.0000,15.8000,16.0000,260
BIOTON,20241210,3.1100,3.1500,3.1100,3.1500,14532
BLOOBER,20241210,23.0500,23.0500,22.7000,23.0000,4880
BMW,20241210,338.7000,338.7000,336.3000,337.3000,29
BNPPBNPI0526,20241210,1020.5000,1020.5000,1020.5000,1020.5000,20
BNPPBNPI1025,20241210,1041.0000,1041.0000,1041.0000,1041.0000,20
BNPPBSK0227,20241210,935.0000,935.0000,935.0000,935.0000,100
BNPPBSK0326,20241210,141.4000,141.4000,141.4000,141.4000,250
BNPPBSK1226,20241210,881.0000,881.0000,881.0000,881.0000,11
BNPPBSKB1226,20241210,142.8000,142.8000,142.8000,142.8000,200
BNPPMXWD0925,20241210,1007.5000,1007.5000,1007.5000,1007.5000,50
BNPPPL,20241210,81.8000,82.2000,81.4000,82.0000,2392
BNPPZAL0525,20241210,1023.0000,1023.0000,1023.0000,1023.0000,200
BOGDANKA,20241210,22.4800,22.4800,22.1000,22.4000,52570
BOOMBIT,20241210,9.0000,9.0000,8.8800,8.9200,4571
BORYSZEW,20241210,5.3300,5.3300,5.3000,5.3000,5716
BOS,20241210,10.5000,10.7500,10.3500,10.7500,3248
BOWIM,20241210,3.9900,3.9950,3.9000,3.9500,12584
BRAND24,20241210,49.9000,50.0000,48.8000,49.6000,994
BUDIMEX,20241210,477.0000,477.0000,460.0000,470.6000,29602
BUMECH,20241210,7.8800,7.8800,7.7500,7.7500,13173
CAPITEA,20241210,0.4400,0.4400,0.4120,0.4280,182700
CAPTORTX,20241210,49.5000,49.5000,48.1000,48.8000,1689
CASPAR,20241210,6.6500,6.6500,6.6500,6.6500,2
CAVATINA,20241210,13.2500,13.3000,13.0500,13.3000,1847
CCC,20241210,193.9000,196.3000,187.6000,192.4000,271605
CDPROJEKT,20241210,194.1000,196.7000,188.1000,194.0000,451480
CDRL,20241210,11.3000,11.3000,11.3000,11.3000,5
CEZ,20241210,159.3000,163.3000,156.8000,156.8000,491
CIGAMES,20241210,1.4370,1.4500,1.4100,1.4290,623807
CLNPHARMA,20241210,24.9000,25.1500,24.4000,24.6000,27070
CLOUD,20241210,45.1000,46.0000,43.9000,43.9000,808
COALENERG,20241210,0.8190,0.8200,0.7890,0.8190,13418
COCACOLA,20241210,259.7000,259.7000,255.4000,255.4000,13
COGNOR,20241210,6.9800,6.9800,6.8500,6.9800,35331
COLUMBUS,20241210,7.9000,7.9900,6.3000,6.6500,1368245
COMP,20241210,132.0000,132.5000,130.0000,131.0000,3089
COMPERIA,20241210,3.6600,3.8000,3.6600,3.8000,4205
COMPREMUM,20241210,1.4750,1.5100,1.3800,1.4050,85065
CORMAY,20241210,0.4180,0.4200,0.4140,0.4180,33939
CREEPYJAR,20241210,267.0000,272.0000,256.0000,261.5000,1153
CREOTECH,20241210,152.0000,153.0000,149.0000,152.0000,1976
CYBERFLKS,20241210,132.5000,138.0000,130.0000,135.0000,14604
CYFRPLSAT,20241210,14.8300,14.9500,13.7950,14.7000,1961635
DADELO,20241210,21.4000,21.4000,20.3000,20.6000,983
DATAWALK,20241210,47.4000,47.4500,44.2000,46.6000,20320
DBENERGY,20241210,13.1000,13.1000,11.8500,12.8000,5160
DEBICA,20241210,81.8000,82.2000,81.2000,82.0000,851
DECORA,20241210,63.6000,64.8000,63.4000,64.2000,656
DEKPOL,20241210,46.4000,46.4000,45.2000,45.2000,514
DELKO,20241210,9.0200,9.1000,8.9000,9.0000,10477
DEVELIA,20241210,5.8800,5.9200,5.7700,5.8000,118333
DGA,20241210,16.8000,17.3000,16.7000,17.3000,242
DIGITANET,20241210,52.0000,52.0000,50.8000,51.6000,5471
DIGITREE,20241210,10.3000,11.2000,10.3000,10.5000,2648
DINOPL,20241210,401.4000,409.0000,400.3000,405.7000,156599
DMGROUP,20241210,4.7500,4.8700,4.6400,4.8400,18666
DOMDEV,20241210,205.0000,205.0000,196.6000,198.4000,9088
DRAGOENT,20241210,20.4000,20.9000,20.0000,20.7000,842
ECHO,20241210,4.4700,4.6700,4.4100,4.6700,83317
EDINVEST,20241210,5.8200,5.8200,5.6000,5.7000,3439
ELEKTROTI,20241210,40.1000,40.4000,39.3000,39.3000,10400
ELKOP,20241210,0.5020,0.5140,0.5020,0.5060,29168
EMCINSMED,20241210,10.4000,10.4000,10.4000,10.4000,2
ENEA,20241210,11.2700,11.4400,11.1200,11.4100,267949
ENELMED,20241210,19.3000,19.3000,18.8000,18.8000,523
ENERGA,20241210,13.7000,13.7600,13.6000,13.7400,25507
ENERGOINS,20241210,1.0240,1.1000,1.0240,1.0580,14881
ENTER,20241210,59.9000,59.9000,56.3000,58.9000,7178
EQUNICO,20241210,0.6280,0.6800,0.6280,0.6800,145786
ERBUD,20241210,35.5000,35.6000,34.8000,34.8000,2523
ESOTIQ,20241210,40.2000,41.4000,39.5000,40.9000,4532
ETCGLDRMAU,20241210,107.1800,108.6800,107.1800,108.4400,454
ETFBCASH,20241210,135.1400,135.4000,135.0200,135.2400,7835
ETFBM40TR,20241210,95.6400,96.0900,94.6600,95.5000,3108
ETFBNDXPL,20241210,205.0000,206.3500,204.5500,206.0000,1007
ETFBNQ2ST,20241210,144.1800,144.3200,142.2600,143.6800,1497
ETFBNQ3LV,20241210,1030.2000,1054.4000,1029.4000,1054.2000,273
ETFBS80TR,20241210,362.0000,362.5000,359.6000,362.2500,618
ETFBSPXPL,20241210,104.8200,105.0200,104.5400,104.9400,1998
ETFBTBSP,20241210,209.3500,210.0000,209.3500,209.4500,948
ETFBW20LV,20241210,41.0100,41.3300,40.1200,41.2200,26939
ETFBW20ST,20241210,288.1500,291.5000,287.2000,287.8000,985
ETFBW20TR,20241210,44.0500,44.1450,43.5150,44.0400,21381
ETFDAX,20241210,799.4000,799.4000,797.0000,799.4000,32
ETFSP500,20241210,254.2000,254.3500,251.3500,254.0500,3526
EUCO,20241210,0.7300,0.7300,0.7300,0.7300,210
EUROCASH,20241210,7.5600,7.5900,7.4400,7.5100,328906
EUROHOLD,20241210,2.2400,2.2400,2.2400,2.2400,10
EUROTEL,20241210,33.8000,33.9000,33.3000,33.8000,666
FABRITY,20241210,29.6000,29.6000,28.9000,29.2000,1633
FASING,20241210,12.2000,12.2000,11.9000,12.0000,1268
FEERUM,20241210,8.0400,8.1600,8.0400,8.1600,124
FERRO,20241210,34.7000,34.9000,34.0000,34.6000,1593
FMG,20241210,103.0000,106.0000,100.0000,102.0000,364
FON,20241210,6.4600,6.4600,6.1800,6.3000,1964
FORTE,20241210,27.5000,27.8000,27.0000,27.4000,7183
GAMEOPS,20241210,15.7000,15.7000,15.0000,15.2800,10013
GAMFACTOR,20241210,7.1000,7.1600,6.9000,7.1400,4658
GENOMTEC,20241210,7.5000,7.9700,7.5000,7.7300,29192
GETIN,20241210,0.5960,0.5960,0.5820,0.5950,153165
GIGROUP,20241210,1.4650,1.4650,1.3850,1.4200,1808
GOBARTO,20241210,30.9000,30.9000,29.0000,30.9000,508
GPW,20241210,42.0000,42.4500,41.8000,41.9500,36027
GREENX,20241210,1.7700,1.7700,1.7320,1.7500,410302
GRENEVIA,20241210,1.8600,1.8660,1.8260,1.8320,51015
GRODNO,20241210,8.3900,8.5600,8.3500,8.4000,22014
GRUPAAZOTY,20241210,19.1000,19.3000,18.9300,19.0000,81714
GRUPRACUJ,20241210,61.7000,62.0000,61.4000,62.0000,19741
GTC,20241210,4.0300,4.0300,3.9400,3.9600,6984
HANDLOWY,20241210,92.7000,94.0000,91.1000,93.5000,65842
HARPER,20241210,4.9400,4.9400,4.8500,4.8500,3484
HELIO,20241210,21.4000,21.6000,20.6000,21.4000,2308
HERKULES,20241210,0.8240,0.8240,0.7960,0.7960,6962
HUUUGE,20241210,18.1800,18.3800,17.8000,18.3800,31901
HYDROTOR,20241210,21.6000,21.6000,21.2000,21.2000,430
IBSM,20241210,81.6000,81.6000,81.6000,81.6000,26
IDMSA,20241210,0.5700,0.5950,0.5700,0.5950,2658
IFIRMA,20241210,22.7000,22.9000,22.2000,22.9000,1676
IIAAV,20241210,63.1000,63.1000,63.1000,63.1000,1
IMCOMPANY,20241210,14.8000,15.6000,14.6500,15.6000,5677
IMMOBILE,20241210,1.9750,1.9750,1.9000,1.9500,6048
IMS,20241210,3.7900,3.8000,3.7500,3.7900,15205
INC,20241210,1.7250,1.7400,1.6000,1.6200,25914
INGBSK,20241210,250.5000,261.0000,249.5000,257.5000,18073
INGSX5AOPEN,20241210,50.5000,50.5000,50.5000,50.5000,9
INPOST,20241210,70.5500,70.6000,70.0000,70.0000,261
INPRO,20241210,6.2000,6.2000,6.2000,6.2000,2
INSTALKRK,20241210,36.0000,36.5000,35.5000,35.5000,219
INTEL,20241210,83.0000,83.0000,83.0000,83.0000,15
INTERBUD,20241210,1.8200,1.8350,1.7000,1.7950,9836
INTERCARS,20241210,511.0000,519.0000,508.0000,515.0000,4646
INTERSPPL,20241210,0.7180,0.7180,0.7180,0.7180,120
INTLALE51805,20241210,11.3000,12.5600,11.3000,12.5600,390
INTLALE58354,20241210,9.8800,10.9600,9.8800,10.9600,252
INTLALE60970,20241210,7.4400,7.4400,7.4400,7.4400,100
INTLAMD63206,20241210,20.2000,20.2000,20.2000,20.2000,300
INTLAMD65276,20241210,9.2400,9.2400,9.2200,9.2200,486
INTLAMD70045,20241210,4.7600,4.7600,4.5100,4.7600,1778
INTLBCO62497,20241210,3.6400,3.8200,3.5000,3.8200,2400
INTLBCO65300,20241210,3.5600,3.5600,3.5600,3.5600,1096
INTLBCO70086,20241210,3.2400,3.4700,3.2400,3.4700,2550
INTLBCO70763,20241210,2.4800,2.6800,2.4800,2.6700,14670
INTLBKN71357,20241210,48.7500,48.7500,48.7500,48.7500,3
INTLCCC67249,20241210,9.1100,9.1100,9.1100,9.1100,1000
INTLCCC70664,20241210,5.3600,5.3600,5.3200,5.3200,4718
INTLCCC70672,20241210,6.2800,6.6300,6.2700,6.6300,2200
INTLCCC71878,20241210,2.9900,3.4000,2.9900,3.1100,32093
INTLCCC71886,20241210,4.4000,4.4000,4.4000,4.4000,15855
INTLCDR57166,20241210,11.3400,11.4600,11.3400,11.4600,90
INTLCDR68957,20241210,6.1900,6.1900,6.1900,6.1900,979
INTLCDR71977,20241210,6.0000,6.0000,5.4600,5.9500,12614
INTLDAX72074,20241210,76.8000,79.8000,76.8000,79.2000,2014
INTLEUD53967,20241210,14.5000,14.5000,13.7000,13.7600,1611
INTLEUR66381,20241210,12.5400,13.5000,12.5400,13.5000,824
INTLEUR67710,20241210,21.1000,21.9000,21.1000,21.7500,610
INTLEUR67967,20241210,25.8500,25.8500,25.8500,25.8500,77
INTLGLD66696,20241210,170.0000,170.0000,170.0000,170.0000,4
INTLGLD68155,20241210,210.0000,218.5000,210.0000,218.5000,88
INTLGLD68791,20241210,15.1800,15.1800,15.1800,15.1800,5000
INTLGLD69476,20241210,10.7000,11.9200,10.7000,11.7200,38450
INTLGLD69484,20241210,13.1000,13.1000,12.9600,12.9600,80
INTLGOG67405,20241210,21.5000,21.5000,21.5000,21.5000,60
INTLGOG71324,20241210,17.0000,17.6200,16.9800,17.6200,394
INTLINP66902,20241210,16.0200,16.0200,16.0200,16.0200,690
INTLJSW32151,20241210,11.6000,11.6000,11.6000,11.6000,250
INTLJSW69831,20241210,4.2400,4.2400,4.1700,4.1700,1400
INTLJSW70813,20241210,2.4400,2.5600,2.3400,2.3400,2147
INTLKGH58487,20241210,3.0800,3.0800,3.0800,3.0800,500
INTLKGH69575,20241210,1.7900,1.7900,1.7800,1.7800,5400
INTLMET70565,20241210,59.1000,59.1000,59.1000,59.1000,164
INTLMSF63271,20241210,53.5000,54.9000,53.5000,54.9000,50
INTLNAG69112,20241210,2.3900,2.3900,2.3900,2.3900,2500
INTLNAG70169,20241210,3.6500,3.6500,3.4400,3.4900,1000
INTLNAG71373,20241210,2.2100,2.2100,2.1700,2.1700,443
INTLNAG71720,20241210,1.9200,1.9200,1.5800,1.6600,20687
INTLNDX32540,20241210,429.0000,429.0000,429.0000,429.0000,3
INTLNDX70722,20241210,113.8000,115.0000,113.8000,115.0000,1106
INTLNDX71670,20241210,84.0000,84.0000,84.0000,84.0000,1178
INTLNDX71688,20241210,99.5000,102.8000,99.5000,102.6000,520
INTLNVD67538,20241210,25.5500,25.5500,25.5500,25.5500,16
INTLNVD70854,20241210,12.6600,12.6600,12.6600,12.6600,20
INTLNVD71217,20241210,10.1400,10.1400,9.3700,9.3700,1290
INTLPAL65961,20241210,6.0200,6.0200,6.0200,6.0200,100
INTLPAL69138,20241210,8.7000,8.7000,8.7000,8.7000,100
INTLPAL69245,20241210,12.3400,12.5600,12.1800,12.1800,1260
INTLPAL69500,20241210,3.3300,3.3300,2.9700,3.1500,800
INTLPAL69518,20241210,4.8300,4.8300,4.8300,4.8300,100
INTLPEO68015,20241210,3.3100,3.3100,3.2900,3.2900,10131
INTLPGE30320,20241210,1.5400,1.6000,1.5100,1.6000,6200
INTLPGE58438,20241210,0.9600,0.9600,0.9600,0.9600,1088
INTLPKN04101,20241210,27.0500,27.0500,27.0500,27.0500,1840
INTLPKN04119,20241210,29.9000,29.9000,29.8000,29.8000,1057
INTLPKN05496,20241210,23.9000,23.9000,23.9000,23.9000,423
INTLPKN35865,20241210,18.7000,19.2000,18.7000,19.2000,168
INTLPKN69260,20241210,0.6600,0.7200,0.6600,0.7100,56349
INTLPKN70706,20241210,0.9200,0.9700,0.9000,0.9500,21697
INTLPKN70714,20241210,1.1600,1.1800,1.1600,1.1800,15700
INTLPKO67371,20241210,15.5200,16.3000,15.5200,16.3000,1220
INTLPLA29744,20241210,4.5100,5.0000,4.5100,4.5900,6518
INTLPLA30270,20241210,3.8200,3.8200,3.6900,3.6900,550
INTLPLA30288,20241210,7.0700,7.0700,6.9400,6.9400,90
INTLPLA70748,20241210,2.1500,2.1500,2.1500,2.1500,400
INTLPZU63735,20241210,14.6000,14.6000,14.6000,14.6000,175
INTLPZU65094,20241210,10.6600,11.1000,10.6600,11.1000,180
INTLSLV30189,20241210,58.8000,58.8000,58.8000,58.8000,2
INTLSLV59014,20241210,41.8500,41.8500,41.8500,41.8500,2000
INTLSLV64469,20241210,39.0000,40.0000,39.0000,40.0000,371
INTLSLV66944,20241210,33.7500,34.5000,33.7500,34.5000,100
INTLSLV67090,20241210,23.4000,23.4000,23.4000,23.4000,8
INTLSLV69492,20241210,23.0000,23.0000,23.0000,23.0000,46
INTLSLV69682,20241210,20.2000,21.1000,20.1500,21.1000,2104
INTLSLV70730,20241210,16.1000,17.8400,16.1000,17.8400,8656
INTLSPX66001,20241210,49.6000,49.6000,49.6000,49.6000,25
INTLSPX69377,20241210,32.0500,32.0500,32.0500,32.0500,156
INTLSPX71696,20241210,25.5500,25.7000,25.5500,25.7000,471
INTLTNF64014,20241210,36.5500,36.5500,36.5500,36.5500,5
INTLTNF64311,20241210,45.4000,45.4000,45.4000,45.4000,60
INTLTNF68767,20241210,28.6500,28.6500,28.6500,28.6500,19
INTLTSL70391,20241210,85.0000,85.0000,85.0000,85.0000,45
INTLTSL71613,20241210,60.0000,61.0000,60.0000,61.0000,342
INTLTSL71902,20241210,53.7000,53.7000,52.7000,52.7000,49
INTLUSD66522,20241210,36.8500,36.8500,36.2000,36.2000,600
INTLUSD71167,20241210,29.6000,29.6000,29.6000,29.6000,150
INTLUSD71571,20241210,21.0000,22.1000,21.0000,21.5000,698
INTLUSJ71860,20241210,29.9000,29.9000,29.9000,29.9000,7
INTLW2028571,20241210,11.0800,11.0800,11.0800,11.0800,400
INTLW2028613,20241210,13.5600,13.5600,13.4000,13.4000,40000
INTLW2058792,20241210,6.2000,6.2000,6.2000,6.2000,162
INTLW2058800,20241210,6.6600,6.6600,6.6400,6.6400,2050
INTLW2058818,20241210,7.1000,7.1000,7.0400,7.0400,520
INTLW2061358,20241210,4.7600,4.7600,4.7600,4.7600,350
INTLW2063818,20241210,4.3000,4.3300,4.2800,4.2800,870
INTLW2064139,20241210,3.3800,3.5800,3.3800,3.5500,20000
INTLW2064147,20241210,3.8900,4.0100,3.8900,4.0100,873
INTLW2064584,20241210,2.8000,2.9500,2.8000,2.9500,49134
INTLW2071951,20241210,2.7500,2.8900,2.5400,2.8000,58127
INTLZAB71530,20241210,4.2100,4.2100,4.2100,4.2100,488
INTROL,20241210,9.0200,9.0200,8.8200,8.9800,1209
INTSALE71787,20241210,7.2400,7.2400,7.2400,7.2400,301
INTSAPL62737,20241210,14.9800,14.9800,14.9800,14.9800,100
INTSBCO67819,20241210,7.1800,7.1800,7.1800,7.1800,2760
INTSBCO70995,20241210,4.8500,4.8500,4.8400,4.8400,5000
INTSBCO71126,20241210,3.4500,3.4500,3.3600,3.3600,3024
INTSBND57224,20241210,14.8800,14.8800,14.8800,14.8800,113
INTSBRK70631,20241210,3.9900,3.9900,3.9900,3.9900,3500
INTSCCC71035,20241210,9.1000,9.1000,9.0900,9.0900,2215
INTSCDR39578,20241210,8.0800,8.3800,7.8300,7.8300,3990
INTSDAX68080,20241210,32.2500,32.5500,28.4500,29.3000,43356
INTSDAX69773,20241210,40.8500,40.8500,36.9500,37.9000,43643
INTSDAX69781,20241210,47.3500,48.8000,47.3500,48.8000,90
INTSDAX69799,20241210,57.7000,57.7000,54.0000,55.5000,807
INTSDAX69807,20241210,65.6000,66.2000,62.5000,64.2000,346
INTSDNP68528,20241210,9.4700,9.4700,9.0300,9.0300,375
INTSDOW70300,20241210,148.2000,148.2000,148.2000,148.2000,15
INTSEUD44511,20241210,41.8000,41.8000,41.8000,41.8000,88
INTSEUD71852,20241210,31.8000,31.8000,31.8000,31.8000,25
INTSEUR67975,20241210,19.7200,19.7200,19.7200,19.7200,44
INTSGLD70128,20241210,16.0800,16.1200,16.0800,16.1200,215
INTSNAG72041,20241210,2.3000,2.3700,2.3000,2.3600,4600
INTSNDX68684,20241210,52.0000,52.5000,46.6500,48.6500,2094
INTSNDX70953,20241210,80.2000,80.2000,80.2000,80.2000,6
INTSNDX71233,20241210,108.0000,108.4000,108.0000,108.4000,65
INTSNDX72033,20241210,134.0000,134.0000,134.0000,134.0000,20
INTSNVD68254,20241210,19.8800,19.8800,19.7200,19.7200,116
INTSPAL63941,20241210,14.5800,14.5800,14.5800,14.5800,7
INTSPAL71407,20241210,11.5800,11.5800,11.5800,11.5800,172
INTSPAL71449,20241210,9.3500,9.3500,9.3500,9.3500,200
INTSPEO68023,20241210,5.0600,5.1800,5.0600,5.1800,390
INTSPEO71175,20241210,3.2300,3.2300,3.2300,3.2300,240
INTSPKN71472,20241210,0.9200,0.9300,0.9200,0.9300,1248
INTSPKO66050,20241210,8.2100,8.4500,7.9500,8.1100,39150
INTSPKO67389,20241210,13.5000,13.6000,12.8600,12.8600,1479
INTSPLA72066,20241210,5.9300,6.0200,5.9300,6.0200,383
INTSPZU65375,20241210,11.9200,11.9200,11.4000,11.4000,452
INTSSLV70136,20241210,23.7000,23.7000,23.7000,23.7000,55
INTSSLV71712,20241210,17.8200,17.8200,16.3200,16.3200,1915
INTSSPX68098,20241210,10.1200,10.2800,9.7000,9.7000,1126
INTSSPX68106,20241210,17.9200,17.9600,17.5800,17.6400,571
INTSSPX70003,20241210,25.4000,25.4000,25.4000,25.4000,100
INTSTNF69930,20241210,46.7000,46.7000,46.7000,46.7000,5
INTSTSL71621,20241210,15.4000,15.4000,15.4000,15.4000,180
INTSUSD64675,20241210,35.2000,35.2000,35.2000,35.2000,7
INTSW2040790,20241210,3.8900,3.8900,3.8900,3.8900,500
INTSW2042382,20241210,5.9400,5.9400,5.9200,5.9200,330
INTSW2067140,20241210,6.8300,6.8300,6.8300,6.8300,1800
INTSW2068916,20241210,3.2300,3.3000,3.2300,3.3000,1300
INTSW2068973,20241210,2.6100,2.7600,2.6100,2.7600,5500
INTSW2069955,20241210,2.0900,2.1200,1.8400,1.8400,204650
INTSW2071753,20241210,1.4200,1.6300,1.3000,1.3500,80161
INTSZAB71563,20241210,8.2400,8.2400,8.2400,8.2400,241
INTSZAB71837,20241210,3.9700,4.1400,3.9700,4.1400,678
IPOBENE3A,20241210,147.0000,147.0000,147.0000,147.0000,68
IPOEKO,20241210,26.5000,26.5000,26.5000,26.5000,535
IPOPEMA,20241210,2.7000,2.7000,2.7000,2.7000,320
IZOLACJA,20241210,3.2000,3.2000,3.2000,3.2000,169
IZOSTAL,20241210,2.6300,2.6400,2.6000,2.6200,16434
JRH,20241210,8.2000,8.5000,7.9600,8.1000,20413
JSW,20241210,24.9600,24.9600,24.1100,24.2500,248228
JWWINVEST,20241210,2.9400,2.9600,2.8100,2.9000,3052
KCI,20241210,0.7960,0.8180,0.7960,0.8180,7113
KERNEL,20241210,12.8600,12.9400,12.7000,12.9000,21482
KETY,20241210,716.5000,717.0000,697.0000,705.0000,15682
KGHM,20241210,132.6000,132.8000,130.0500,130.6500,508287
KGL,20241210,14.5000,14.5000,13.1000,13.3000,112
KINOPOL,20241210,21.9000,22.0000,21.8000,21.9000,5854
KOGENERA,20241210,53.8000,54.1000,52.5000,53.3000,2564
KOMPAP,20241210,21.0000,21.0000,21.0000,21.0000,201
KOMPUTRON,20241210,4.3600,4.4200,4.2500,4.4000,5865
KPPD,20241210,28.8000,29.0000,28.8000,29.0000,300
KRAKCHEM,20241210,0.8400,0.8500,0.7750,0.8350,138921
KREDYTIN,20241210,20.9000,20.9000,20.9000,20.9000,2
KRKA,20241210,590.0000,590.0000,584.0000,590.0000,72
KRUK,20241210,435.0000,437.6000,428.2000,432.2000,17161
KRVITAMIN,20241210,9.5600,9.6200,9.5600,9.6200,478
KSGAGRO,20241210,2.4400,2.4500,2.4400,2.4500,5111
LABOPRINT,20241210,13.4000,13.4000,13.2000,13.2000,25
LARQ,20241210,1.6500,1.6600,1.6400,1.6600,4483
LENA,20241210,2.9800,2.9800,2.9300,2.9600,4382
LENTEX,20241210,7.2000,7.2800,7.1000,7.2800,1816
LESS,20241210,0.2100,0.2300,0.1960,0.2000,304374
LIBET,20241210,1.6000,1.6400,1.5500,1.5600,14149
LOKUM,20241210,18.2000,19.6000,18.2000,19.4000,3671
LPP,20241210,16860.0000,16870.0000,16530.0000,16820.0000,6714
LSISOFT,20241210,16.6000,16.6000,16.6000,16.6000,649
LUBAWA,20241210,4.2300,4.3800,4.2000,4.3100,226209
MABION,20241210,10.5800,10.7800,10.4600,10.5600,25671
MAKARONPL,20241210,19.5500,19.6000,19.3500,19.4000,3768
MANGATA,20241210,76.8000,77.6000,74.6000,74.6000,153
MARVIPOL,20241210,6.1400,6.1400,6.0000,6.1200,41504
MAXCOM,20241210,8.0400,8.0400,7.8600,7.8600,1476
MBANK,20241210,552.2000,567.0000,551.2000,561.6000,16300
MBWS,20241210,16.4000,16.4000,16.4000,16.4000,2
MCI,20241210,25.5000,25.7000,25.3000,25.7000,3190
MDIENERGIA,20241210,1.4200,1.4300,1.3750,1.4150,13059
MEDICALG,20241210,18.3800,18.3800,17.9900,17.9900,9857
MEDINICE,20241210,7.8500,7.9000,7.5300,7.8000,17225
MENNICA,20241210,22.1000,22.3000,21.8000,22.0000,1184
MERCATOR,20241210,50.5000,51.8000,50.5000,51.1000,8895
MERCEDES,20241210,238.0000,238.0000,238.0000,238.0000,10
MERCOR,20241210,27.8000,27.8000,27.3000,27.8000,1635
MEXPOLSKA,20241210,4.2300,4.2800,4.1200,4.1200,327
MFO,20241210,25.7000,26.0000,25.6000,25.8000,1355
MILKILAND,20241210,1.1400,1.2000,1.1050,1.1400,45228
MILLENNIUM,20241210,8.8700,8.9850,8.7250,8.8800,403892
MIRACULUM,20241210,0.7300,0.7400,0.7300,0.7400,4053
MIRBUD,20241210,10.6200,10.7400,10.3400,10.7000,236706
MLPGROUP,20241210,80.0000,80.6000,78.0000,80.6000,417
MLSYSTEM,20241210,23.8000,23.8000,21.4500,21.6000,34616
MOBRUK,20241210,336.0000,336.0000,333.0000,335.0000,1296
MOL,20241210,27.2800,28.1600,27.2800,27.9200,5589
MOLECURE,20241210,10.5000,10.5800,10.0400,10.3000,13874
MONNARI,20241210,5.1600,5.3800,5.1600,5.3400,10271
MOSTALPLC,20241210,10.4500,10.4500,10.4500,10.4500,6
MOSTALWAR,20241210,5.6000,5.6000,5.4600,5.4600,1392
MOSTALZAB,20241210,5.1400,5.3000,5.1000,5.2300,67169
MOVIEGAMES,20241210,15.5000,15.5000,15.2600,15.4800,3263
MURAPOL,20241210,36.5000,36.5000,35.0200,35.8000,3164
MUZA,20241210,14.7000,14.7000,14.7000,14.7000,24
MWTRADE,20241210,3.1200,3.1200,2.9000,2.9000,3400
NANOGROUP,20241210,2.6000,2.6000,2.4300,2.5000,24942
NEUCA,20241210,898.0000,900.0000,877.0000,898.0000,2816
NEWAG,20241210,41.0000,41.4000,39.5000,41.3000,4989
NEXITY,20241210,1.7700,1.7800,1.6700,1.7700,2184
NOVAVISGR,20241210,1.5200,1.5300,1.5000,1.5000,98172
NOVITA,20241210,125.0000,125.5000,122.5000,125.0000,114
NTCAPITAL,20241210,0.7500,0.8640,0.7340,0.8300,125365
NTTSYSTEM,20241210,7.3200,7.3400,7.2200,7.2800,645
NVIDIA,20241210,564.0000,564.0000,559.8000,559.8000,12
ODLEWNIE,20241210,7.8000,8.0000,7.7200,7.9800,555
ONDE,20241210,10.6000,10.7000,10.2800,10.2800,36480
ONESANO,20241210,1.0300,1.0400,1.0250,1.0250,21568
OPONEO.PL,20241210,83.0000,83.2000,81.6000,82.8000,1984
OPTEAM,20241210,3.5500,3.5500,3.4700,3.4800,2630
ORANGEPL,20241210,7.6940,7.7700,7.4840,7.5640,1251016
ORCOGROUP,20241210,2.9400,3.2200,2.9400,3.2200,14380
OTLOG,20241210,13.2000,13.2000,12.5200,13.1000,8666
OTMUCHOW,20241210,4.3200,4.4200,4.3200,4.4200,490
PAMAPOL,20241210,2.4800,2.5000,2.3100,2.4700,10164
PANOVA,20241210,15.0000,15.3000,14.6000,15.0000,3192
PASSUS,20241210,31.1000,32.9000,31.1000,32.0000,1758
PATENTUS,20241210,2.9300,3.0000,2.8350,2.9000,24919
PCCEXOL,20241210,2.3000,2.3250,2.3000,2.3000,20008
PCCROKITA,20241210,74.5000,74.8000,73.5000,73.6000,1232
PCFGROUP,20241210,8.8000,9.2000,8.7000,9.1500,11498
PEKABEX,20241210,18.1500,18.2000,17.5000,17.5000,3181
PEKAO,20241210,145.7000,147.4500,144.5000,147.0500,447142
PEP,20241210,70.4000,71.4000,70.0000,71.0000,1479
PEPCO,20241210,16.8000,18.1200,16.4850,17.4800,6164276
PEPEES,20241210,0.8960,0.8980,0.8800,0.8980,3002
PGE,20241210,6.2080,6.2160,6.1000,6.2080,2149679
PGFGROUP,20241210,0.3400,0.3400,0.3190,0.3390,7630
PHARMENA,20241210,4.4400,4.4400,4.1400,4.2000,4975
PHN,20241210,9.0800,9.1800,9.0800,9.0800,775
PHOTON,20241210,4.2300,4.2700,3.8100,3.9800,24805
PJPMAKRUM,20241210,16.3000,16.3000,16.0000,16.0000,88
PKNORLEN,20241210,53.0100,53.5900,52.8200,53.2200,1889304
PKOBP,20241210,60.9600,61.6600,60.6000,61.3400,2949054
PKPCARGO,20241210,13.7800,14.0400,13.6000,13.8400,53388
PLAYWAY,20241210,280.0000,286.0000,278.0000,286.0000,2508
PLAZACNTR,20241210,2.7500,2.7500,2.6600,2.7100,11525
PMPG,20241210,1.8300,1.8300,1.8200,1.8200,560
POLICE,20241210,9.1000,9.1000,8.8200,9.1000,263
POLIMEXMS,20241210,2.0620,2.0800,2.0120,2.0700,255403
POLTREG,20241210,43.6000,45.4000,43.6000,44.6000,160
POLWAX,20241210,1.3950,1.4000,1.3800,1.3900,13349
PRAGMAINK,20241210,3.9100,3.9200,3.9100,3.9200,30
PROCHEM,20241210,29.2000,29.2000,28.4000,29.2000,17
PROTEKTOR,20241210,1.0600,1.0650,1.0000,1.0500,182562
PTWP,20241210,52.0000,54.5000,49.2000,51.0000,737
PULAWY,20241210,47.0000,47.0000,45.6000,46.4000,815
PURE,20241210,15.8000,15.8200,14.5000,14.9200,105670
PZU,20241210,45.5300,46.6000,45.5300,46.4400,2389431
PZUAKORD,20241210,131.6400,131.6400,131.6400,131.6400,361
QUERCUS,20241210,7.8000,8.0400,7.8000,8.0200,10429
RAEN,20241210,0.4400,0.4400,0.4325,0.4400,6210
RAFAKO,20241210,0.4975,0.4980,0.4125,0.4340,5685380
RAFAMET,20241210,13.0000,13.0000,13.0000,13.0000,2
RAINBOW,20241210,134.0000,136.6000,133.6000,135.6000,41825
RANKPROGR,20241210,6.0000,6.1200,5.7000,5.9000,16095
RAWLPLUG,20241210,17.5000,17.9500,17.4000,17.9500,7037
RBIFL10GASO1,20241210,0.4200,0.4200,0.4200,0.4200,6000
RBIFL10NAG8,20241210,0.2500,0.2500,0.2500,0.2500,1809
RBIFL10PALL6,20241210,0.3600,0.4000,0.3400,0.3900,30004
RBIFL10SILVE2,20241210,1.3300,1.3300,1.3300,1.3300,1
RBIFL10W20,20241210,1.4900,1.4900,1.4900,1.4900,1000
RBIFL3CPS,20241210,6.2200,6.7400,6.2200,6.7400,571
RBIFL3NAG2,20241210,4.1000,4.1000,4.1000,4.1000,60
RBIFL3PCOP2,20241210,1.4000,1.6600,1.4000,1.6300,24353
RBIFL3PKP,20241210,3.6600,3.6600,3.6600,3.6600,400
RBIFL3XTB2,20241210,7.6800,7.6800,7.6800,7.6800,2500
RBIFL4ATTP,20241210,1.7500,1.7500,1.7400,1.7400,1821
RBIFL4NAG3,20241210,1.9700,1.9700,1.9700,1.9700,50
RBIFL4PCOP2,20241210,0.6000,0.6500,0.6000,0.6500,14000
RBIFL5CDPRO3,20241210,32.5000,32.5000,32.5000,32.5000,270
RBIFL5CPS2,20241210,3.3900,3.5300,2.3200,3.5300,30167
RBIFL5PCOP2,20241210,0.8000,1.1000,0.8000,1.1000,37000
RBIFL5PCOP3,20241210,0.1900,0.2000,0.1900,0.2000,8500
RBIFL5PKN1,20241210,2.1000,2.1500,2.0800,2.1500,19531
RBIFL5PZU1,20241210,5.2000,5.2000,5.2000,5.2000,1500
RBIFL5XTB1,20241210,15.2000,15.2000,15.2000,15.2000,250
RBIFL6PALL3,20241210,1.3500,1.3500,1.3500,1.3500,2000
RBIFL8NAG7,20241210,0.4200,0.4200,0.3000,0.3000,4212
RBIFL8NAG8,20241210,1.3600,1.3800,1.0500,1.0500,6951
RBIFL8PALL4,20241210,1.2900,1.2900,1.2900,1.2900,100
RBIFL9NAG7,20241210,0.0700,0.0700,0.0700,0.0700,1
RBIFL9OIL4,20241210,1.0000,1.0000,1.0000,1.0000,6999
RBIFS10NAG6,20241210,0.4100,0.4100,0.4100,0.4100,1073
RBIFS10OIL4,20241210,9.0100,9.1400,9.0100,9.1400,461
RBIFS10SILVE5,20241210,10.5600,10.5600,10.5600,10.5600,711
RBIFS3CCC2,20241210,1.1600,1.1600,1.1600,1.1600,95
RBIFS3CDPRO,20241210,2.8100,2.8100,2.8100,2.8100,1000
RBIFS3PCOP1,20241210,11.7200,12.0600,11.7200,12.0600,6000
RBIFS5PCOP1,20241210,4.4100,5.1800,4.4100,5.1800,2000
RBIFS5PKO2,20241210,0.9900,0.9900,0.9800,0.9800,30389
RBIFS6NAG4,20241210,2.6700,2.6700,2.6700,2.6700,50
RBIFS8W201,20241210,2.2100,2.2500,2.1100,2.1100,119536
RBIFS9COPP,20241210,1.3200,1.3200,1.3200,1.3200,1043
RBIFS9SILVE4,20241210,11.0200,11.0200,11.0200,11.0200,150
RBITLALE11,20241210,0.5100,0.6300,0.5100,0.6300,10200
RBITLCPS12,20241210,0.4500,0.4700,0.3900,0.4700,94351
RBITLEUH12,20241210,0.1500,0.1500,0.1500,0.1500,5000
RBITLPCOP16,20241210,0.4700,0.4800,0.4700,0.4800,4550
RBITLXTB12,20241210,1.8400,1.8400,1.8400,1.8400,550
RBITSBME10,20241210,22.7000,22.7000,22.7000,22.7000,100
RBITSDAX40,20241210,41.3000,41.3000,41.3000,41.3000,35
RBITSDAX41,20241210,67.3000,67.3000,67.3000,67.3000,35
RCFL10GOLD,20241210,1.5300,1.6300,1.5300,1.6300,32320
RCFL10GOLD1,20241210,0.7300,0.7700,0.7300,0.7700,400
RCFL211B1,20241210,1.1300,1.1300,1.1100,1.1300,10000
RCFL2ALE1,20241210,8.7000,9.1900,8.7000,9.1900,361
RCFL2CPS1,20241210,1.7400,1.7400,1.6800,1.6800,12000
RCFL2PCOP,20241210,0.8300,0.9600,0.8300,0.9300,43668
RCFL3ALE2,20241210,3.7400,3.8500,3.6800,3.8500,860
RCFL3ATTP,20241210,0.1900,0.2100,0.1900,0.1900,93500
RCFL3CCC1,20241210,11.0000,11.2800,11.0000,11.2800,1994
RCFL3CCC2,20241210,3.9600,3.9600,3.9600,3.9600,500
RCFL3CDPRO,20241210,1.5400,1.5400,1.4300,1.4300,30800
RCFL3EUH4,20241210,0.5500,0.5500,0.5300,0.5300,13739
RCFL3EUH5,20241210,0.9700,0.9700,0.9700,0.9700,22000
RCFL3GOLD,20241210,105.0000,105.0000,105.0000,105.0000,150
RCFL3JSW1,20241210,0.1800,0.1800,0.1800,0.1800,92000
RCFL3KGH1,20241210,3.2600,3.2600,3.2600,3.2600,1000
RCFL3PGE1,20241210,0.7000,0.7200,0.7000,0.7200,8000
RCFL3PKN2,20241210,1.1800,1.2000,1.1800,1.2000,1001
RCFL3TPE,20241210,1.5700,1.5700,1.5700,1.5700,300
RCFL3XTB,20241210,102.4000,102.4000,102.4000,102.4000,26
RCFL4CDPRO5,20241210,2.5100,2.6400,2.4200,2.6400,20001
RCFL4CDPRO6,20241210,10.8800,11.9200,10.8800,11.8200,2489
RCFL4GAMES,20241210,0.1800,0.1800,0.1800,0.1800,327
RCFL4KGH4,20241210,0.6800,0.6800,0.6700,0.6700,20000
RCFL4PKN1,20241210,0.1600,0.1600,0.1600,0.1600,1
RCFL4PKN2,20241210,0.4800,0.4800,0.4600,0.4700,60002
RCFL4PLAT2,20241210,0.8700,0.8700,0.8700,0.8700,125
RCFL4PZU2,20241210,5.2600,5.2600,5.2600,5.2600,99
RCFL4SILVE,20241210,14.9800,14.9800,14.9800,14.9800,48
RCFL5BMW,20241210,2.1700,2.1700,2.1700,2.1700,1000
RCFL5GOLD,20241210,29.1000,29.1000,29.1000,29.1000,4
RCFL5SILVE3,20241210,1.7100,1.7100,1.7100,1.7100,2500
RCFL6W20,20241210,0.7700,0.7700,0.7700,0.7700,5
RCFL7GOLD2,20241210,27.8500,27.8500,27.8500,27.8500,4
RCFS3GAMES,20241210,1.5000,1.5000,1.5000,1.5000,500
RCFS3MBK3,20241210,0.3600,0.3600,0.3600,0.3600,300
RCFS3SIE1,20241210,0.4300,0.4300,0.4300,0.4300,1901
RCFS4ALE,20241210,0.1300,0.1300,0.1300,0.1300,1000
RCFS4W20,20241210,1.5100,1.5100,1.5100,1.5100,33000
RCFS6W202,20241210,0.2100,0.2100,0.2100,0.2100,4500
RCTLPLAT09,20241210,8.3300,8.3300,8.3300,8.3300,100
REDAN,20241210,0.0930,0.0958,0.0900,0.0920,60100
REINO,20241210,1.3400,1.3400,1.2800,1.2800,84
RELPOL,20241210,5.1800,5.2800,5.1200,5.2000,3652
REMAK,20241210,12.5000,12.5000,12.1000,12.1000,1601
RENDER,20241210,97.4000,97.4000,97.4000,97.4000,2
RENTIERFIZ,20241210,139.6600,139.6600,139.6600,139.6600,71
ROPCZYCE,20241210,23.0000,23.0000,22.5000,22.5000,354
RYVU,20241210,49.9500,50.2000,49.5500,49.9000,4669
SANOK,20241210,20.0000,20.2000,19.9800,20.0000,64162
SANPL,20241210,472.3000,477.7000,466.0000,477.7000,92709
SANTANDER,20241210,20.0000,20.0000,19.6800,20.0000,95
SANWIL,20241210,1.3400,1.3600,1.3400,1.3400,11148
SCPFL,20241210,154.4000,154.4000,150.4000,151.6000,2339
SEKO,20241210,9.5200,9.7000,9.4000,9.7000,1197
SELENAFM,20241210,29.8000,29.8000,28.5000,29.1000,1074
SELVITA,20241210,53.0000,53.4000,53.0000,53.2000,6621
SERINUS,20241210,2.9500,3.0100,2.9500,3.0100,766
SFINKS,20241210,0.5180,0.5180,0.4925,0.5140,21157
SHOPER,20241210,39.9000,40.1000,39.2000,39.7000,5612
SILVAIR-REGS,20241210,3.7000,3.7000,3.7000,3.7000,3
SILVANO,20241210,4.6400,4.6400,4.4600,4.4600,104
SIMFABRIC,20241210,2.0050,2.0350,1.9200,1.9800,29976
SKARBIEC,20241210,22.0000,22.2000,21.8000,21.8000,3214
SKYLINE,20241210,1.5150,1.5600,1.5150,1.5600,5674
SNIEZKA,20241210,81.4000,82.4000,81.4000,82.4000,2400
SNTVERSE,20241210,4.2000,4.3000,4.1700,4.2100,129644
SONEL,20241210,15.4000,15.4500,15.2500,15.4000,649
SOPHARMA,20241210,13.0500,13.0500,13.0500,13.0500,5
SPYROSOFT,20241210,479.0000,479.0000,465.0000,465.0000,205
STALEXP,20241210,2.9400,2.9450,2.8950,2.9300,60664
STALPROD,20241210,223.5000,223.5000,220.5000,222.0000,100
STALPROFI,20241210,8.2400,8.3000,8.2200,8.2200,3595
SUNEX,20241210,6.2500,6.2500,5.8600,5.9000,62452
SYGNITY,20241210,69.8000,70.0000,68.4000,69.6000,347
SYNEKTIK,20241210,185.0000,185.0000,180.2000,184.4000,7605
TALEX,20241210,18.9000,18.9000,18.9000,18.9000,10
TARCZYNSKI,20241210,157.0000,157.0000,145.0000,150.5000,627
TAURONPE,20241210,3.3650,3.4270,3.3270,3.4000,2353826
TENDERHUT,20241210,5.6200,5.6200,5.6000,5.6000,22
TERMOREX,20241210,0.6200,0.6500,0.6200,0.6450,1985
TESGAS,20241210,2.2900,2.3900,2.2900,2.3700,16701
TESLA,20241210,1588.8000,1588.8000,1588.8000,1588.8000,6
TEXT,20241210,66.5000,70.5000,66.5000,70.2000,95659
TORPOL,20241210,33.9500,34.8000,33.7000,34.1500,11828
TOWERINVT,20241210,2.8800,2.9600,2.7400,2.9000,3480
TOYA,20241210,7.6500,7.7100,7.5200,7.5500,14499
TRAKCJA,20241210,1.8550,1.8950,1.8000,1.8450,57274
TRANSPOL,20241210,2.8800,2.9200,2.8700,2.8700,5329
TSGAMES,20241210,80.1500,81.9000,79.9500,80.9500,22341
ULMA,20241210,71.0000,71.0000,67.0000,67.0000,71
ULTGAMES,20241210,8.4600,8.4600,8.3000,8.4200,6861
UNIBEP,20241210,7.2400,7.2800,7.1400,7.1400,14058
UNICREDIT,20241210,164.9600,165.5000,164.9600,165.5000,50
UNIMOT,20241210,133.8000,134.8000,132.4000,134.8000,1896
URTESTE,20241210,96.8000,97.0000,94.2000,96.8000,374
VERCOM,20241210,117.5000,119.0000,116.0000,119.0000,2288
VIGOPHOTN,20241210,426.0000,426.0000,416.0000,424.0000,125
VINDEXUS,20241210,9.1200,9.1400,9.1200,9.1400,361
VIVID,20241210,0.6080,0.6300,0.6000,0.6160,50550
VOLKSWAGEN,20241210,364.2000,364.2000,364.2000,364.2000,6
VOTUM,20241210,33.1500,33.2500,32.5000,32.9000,30847
VOXEL,20241210,122.5000,125.5000,122.5000,124.0000,9041
VRG,20241210,3.2700,3.2700,3.2300,3.2500,851
WARIMPEX,20241210,2.8900,2.8900,2.7500,2.8500,3286
WASKO,20241210,1.4300,1.4500,1.4000,1.4350,5644
WAWEL,20241210,674.0000,674.0000,646.0000,652.0000,42
WIELTON,20241210,5.4300,5.4400,5.3500,5.3700,27654
WIKANA,20241210,6.4500,6.8000,6.4000,6.8000,5898
WIRTUALNA,20241210,74.0000,74.0000,70.8000,70.9000,11566
WITTCHEN,20241210,20.8500,21.0000,20.2000,20.4000,44340
WOODPCKR,20241210,3.6900,3.7800,3.4500,3.6600,14892
XPLUS,20241210,1.7700,1.7700,1.7100,1.7600,6437
XTB,20241210,72.6000,72.8600,70.5200,71.6400,225102
XTPL,20241210,100.0000,100.0000,98.5000,99.4000,973
YARRL,20241210,6.3000,6.3500,6.3000,6.3500,330
ZABKA,20241210,19.9500,20.1000,19.5100,19.5800,928398
ZAMET,20241210,0.7980,0.8000,0.7920,0.7980,40226
ZEPAK,20241210,15.6400,15.6400,15.1800,15.4400,12770
ZREMB,20241210,4.4700,4.4850,4.3600,4.4850,9748
ZUE,20241210,8.2200,8.3000,8.1000,8.2200,1380
GPWB-B1Y3Y,20241210,1215.6800,1215.8500,1215.6800,1215.8500,0.000
GPWB-B1Y4Y,20241210,1216.5000,1216.9100,1216.5000,1216.9100,0.000
GPWB-B1Y5Y,20241210,1213.9400,1214.7100,1213.9400,1214.7100,0.000
GPWB-B3Y5Y,20241210,1219.0400,1220.2600,1219.0400,1220.2600,0.000
GPWB-B5Y,20241210,1206.9600,1208.0300,1206.9600,1208.0300,0.000
GPWB-BWZ,20241210,1227.9500,1228.1900,1227.9500,1228.1900,0.000
INNOVATOR,20241210,1384.1100,1398.3500,1384.1100,1398.3500,190680.808
MWIG40,20241210,6195.2300,6206.6200,6127.1200,6175.6900,183649.915
MWIG40DVP,20241210,227.0600,227.0600,227.0600,227.0600,183649.915
MWIG40TR,20241210,9342.9400,9363.0300,9243.0900,9316.3600,183649.915
MWIG40TRLV,20241210,11662.0700,11712.1600,11413.1000,11595.7900,0.000
MWIG40TRSH,20241210,2971.5100,3003.3500,2965.1000,2979.9800,0.000
SWIG80,20241210,23880.2600,23909.4700,23720.3200,23870.6900,31753.278
SWIG80DVP,20241210,850.7400,850.7400,850.7400,850.7400,31753.278
SWIG80TR,20241210,36080.7800,36124.9100,35839.1300,36066.3100,31753.278
TBSP.INDEX,20241210,2040.2000,2041.6800,2040.2000,2041.6800,134.103
WIG,20241210,82798.5300,83085.1600,82041.1100,82934.7100,1398375.380
WIG-BANKI,20241210,12739.5700,12869.6800,12623.5100,12821.9500,350827.614
WIG-BUDOW,20241210,6798.6100,6807.7600,6673.1700,6753.7300,19280.298
WIG-CEE,20241210,1868.6200,1870.2600,1868.6200,1869.0500,1208.524
WIG-CHEMIA,20241210,8180.6800,8186.3800,8055.0600,8077.7100,1668.123
WIG-ENERG,20241210,2391.6200,2398.8900,2368.5300,2397.0600,35561.583
WIG-GORNIC,20241210,4381.2700,4390.2000,4319.3400,4336.4800,74432.944
WIG-GRY,20241210,17040.7200,17230.6100,16645.0500,17065.6700,0.000
WIG-INFO,20241210,5592.8600,5609.4200,5536.3300,5551.4200,15878.050
WIG-LEKI,20241210,3109.7400,3116.3500,3062.6600,3078.4400,1608.452
WIG-MEDIA,20241210,6822.7400,6822.7400,6707.2100,6723.0800,2714.725
WIG-MOTO,20241210,7874.0500,7940.7800,7806.4500,7867.1000,4743.096
WIG-NRCHOM,20241210,4360.0200,4365.1700,4290.1900,4331.6600,4067.886
WIG-ODZIEZ,20241210,11845.5800,11897.4600,11606.6400,11825.8300,166201.078
WIG-PALIWA,20241210,5842.1200,5900.6400,5825.9400,5863.1500,101037.652
WIG-POLAND,20241210,85768.9700,86676.8700,85768.9700,86676.8700,1286837.942
WIG-SPOZYW,20241210,2795.1800,2804.0100,2742.2900,2793.5300,1122.176
WIG-UKRAIN,20241210,319.5800,330.5300,319.5800,330.5300,763.851
WIG.GAMES5,20241210,15242.8500,15375.1800,14996.2200,15324.1200,0.000
WIG.MS-BAS,20241210,11431.6100,11431.6100,11253.2600,11381.7700,96755.663
WIG.MS-ECM,20241210,7249.4000,7443.3600,7249.4000,7404.5700,0.000
WIG.MS-FIN,20241210,15773.0900,15933.2300,15673.0500,15883.3500,409607.053
WIG140,20241210,1603.3400,1609.0800,1588.4300,1606.1000,1389203.782
WIG20,20241210,2307.7700,2321.7600,2288.3400,2317.3000,1173800.590
WIG20DVP,20241210,133.1500,133.1500,133.1500,133.1500,1173800.590
WIG20LEV,20241210,395.7500,400.5600,389.0600,399.0300,1173800.590
WIG20SHORT,20241210,3541.2600,3570.8600,3519.9500,3526.7400,1173800.590
WIG20TR,20241210,4859.7500,4889.2100,4818.8500,4879.8100,1173800.590
WIG20TRLEV,20241210,3480.0400,3522.3900,3421.2600,3508.8800,0.000
WIG20TRSHT,20241210,3409.2500,3437.7400,3388.7300,3395.2800,0.000
WIG30,20241210,2937.3500,2950.2000,2908.1700,2944.6700,1292240.232
WIG30TR,20241210,6067.0700,6093.6000,6006.7900,6082.1800,1292240.232
WIGDIV,20241210,1760.0600,1760.2600,1736.1000,1744.9200,169091.397
WIGIND,20241210,14734.6100,14746.3600,14596.8600,14649.6500,0.000
WIGMED,20241210,18949.1400,18973.5100,18812.2100,18894.4500,0.000
WIGTECHTR,20241210,14290.9800,14323.6300,14097.9400,14275.0500,153678.800