06MAGNA,20241206,2.8500,2.8500,2.7450,2.8450,3086
11BIT,20241206,254.0000,258.0000,251.0000,255.5000,19171
3RGAMES,20241206,0.2800,0.4100,0.2800,0.3420,4617807
ABPL,20241206,89.6000,92.0000,89.4000,91.6000,2415
ACAUTOGAZ,20241206,28.3000,28.5000,28.3000,28.5000,280
ACTION,20241206,18.0000,18.0000,17.9600,18.0000,21738
ADIUVO,20241206,0.3700,0.3700,0.3420,0.3420,14971
ADVANCED,20241206,576.0000,576.0000,576.0000,576.0000,2
AGORA,20241206,8.9500,8.9600,8.8500,8.9600,5847
AGROTON,20241206,3.8700,3.9600,3.8600,3.9500,505
AIGAMES,20241206,1.2150,1.2150,1.1250,1.2100,4289
AILLERON,20241206,20.8000,21.2000,20.2000,20.7500,14296
AIRWAY,20241206,0.2425,0.2500,0.2325,0.2420,132460
ALIOR,20241206,91.0600,92.4200,90.0000,90.2600,361900
ALLEGRO,20241206,30.3700,30.9300,30.2450,30.3500,2076326
ALPHABET,20241206,701.3000,701.3000,701.3000,701.3000,3
ALTA,20241206,2.2900,2.3100,2.2900,2.3100,2208
ALTUS,20241206,2.2800,2.3300,2.2100,2.2500,1742
AMAZON,20241206,892.0000,892.0000,892.0000,892.0000,6
AMBRA,20241206,23.0000,23.0000,22.6000,22.8000,7931
AMICA,20241206,60.3000,60.3000,58.6000,59.4000,2629
AMREST,20241206,20.8500,21.0000,20.8500,20.9000,24734
ANSWEAR,20241206,25.8000,26.8000,25.7000,26.0500,11460
APATOR,20241206,16.8800,16.9800,16.7000,16.8000,10153
APLISENS,20241206,18.4000,18.4000,17.7500,18.3500,323
APSENERGY,20241206,2.5900,2.6600,2.3900,2.4300,19421
ARCHICOM,20241206,35.1000,37.8000,35.1000,37.6000,2955
ARCTIC,20241206,15.9100,15.9900,15.6000,15.6000,39151
ARTIFEX,20241206,13.9000,13.9500,13.4000,13.5000,10230
ASBIS,20241206,17.8900,18.0900,17.6100,17.7300,122768
ASSECOBS,20241206,54.6000,56.8000,54.4000,56.8000,1406
ASSECOPOL,20241206,94.5000,95.4500,93.9500,94.7000,85407
ASSECOSEE,20241206,49.0000,49.0000,48.6000,48.8000,52400
ASTARTA,20241206,39.2000,39.8000,38.2500,39.8000,13047
ATAL,20241206,53.2000,53.2000,51.2000,52.0000,16328
ATENDE,20241206,2.4000,2.4300,2.3800,2.3800,33019
ATLANTAPL,20241206,18.2000,18.2000,18.2000,18.2000,64
ATLANTIS,20241206,3.2700,3.3400,3.2100,3.2600,20402
ATMGRUPA,20241206,4.0400,4.0400,3.8500,3.9100,2947
ATREM,20241206,15.8500,16.2500,15.8500,16.0500,2316
AUTOPARTN,20241206,20.8500,21.1000,20.8500,21.1000,80533
BAYER,20241206,86.6100,86.6100,86.2700,86.2700,29
BBIDEV,20241206,3.7600,3.8900,3.7400,3.8100,3160
BEDZIN,20241206,25.4000,25.6500,25.4000,25.4000,465
BENEFIT,20241206,2690.0000,2750.0000,2685.0000,2725.0000,5378
BEST,20241206,28.0000,28.0000,28.0000,28.0000,3
BETACOM,20241206,4.0000,4.0000,3.9600,4.0000,1153
BIGCHEESE,20241206,12.1200,12.3800,11.9400,12.3000,8441
BIOCELTIX,20241206,76.9000,79.0000,76.0000,78.5000,5468
BIOMAXIMA,20241206,12.3500,12.4500,12.2000,12.3500,6294
BIOPLANET,20241206,15.5000,15.7000,15.4000,15.7000,1126
BIOTON,20241206,3.1400,3.1600,3.1100,3.1500,63954
BLOOBER,20241206,23.2500,23.3000,22.7500,23.1500,12902
BMW,20241206,324.6000,329.7000,324.6000,326.4000,34
BNPPBNPI0526,20241206,1019.5000,1019.5000,1019.5000,1019.5000,50
BNPPBNPI0826,20241206,971.5000,971.5000,971.5000,971.5000,100
BNPPBNPI0926,20241206,965.0000,965.0000,965.0000,965.0000,98
BNPPBNPI1025,20241206,1040.0000,1040.0000,1040.0000,1040.0000,150
BNPPCOMM0225,20241206,1162.0000,1162.0000,1162.0000,1162.0000,50
BNPPCOMM0325B,20241206,1076.0000,1076.0000,1076.0000,1076.0000,70
BNPPGOLD0326,20241206,935.0000,935.0000,935.0000,935.0000,100
BNPPPINS0725,20241206,1013.0000,1013.0000,1013.0000,1013.0000,200
BNPPPL,20241206,81.8000,82.8000,80.2000,81.4000,17655
BNPPSOTO0226,20241206,938.0000,938.0000,938.0000,938.0000,100
BNPPSPEJ0425,20241206,1122.0000,1122.0000,1122.0000,1122.0000,25
BNPPZAL0525,20241206,1022.0000,1022.0000,1022.0000,1022.0000,140
BOGDANKA,20241206,23.3000,23.5000,22.2400,22.8600,29070
BOOMBIT,20241206,9.1000,9.2000,9.0400,9.0400,785
BORYSZEW,20241206,5.1900,5.3300,5.1900,5.3300,43347
BOS,20241206,10.2000,10.8000,10.1000,10.6000,21637
BOWIM,20241206,4.1000,4.1700,4.1000,4.1100,5236
BRAND24,20241206,49.0000,49.3000,48.2000,49.3000,2584
BUDIMEX,20241206,476.0000,480.8000,471.6000,472.8000,28081
BUMECH,20241206,7.9000,7.9500,7.8100,7.9000,6872
CAPITEA,20241206,0.4320,0.4390,0.4150,0.4280,148795
CAPTORTX,20241206,49.6000,49.6000,48.0000,48.0000,1539
CASPAR,20241206,6.6500,6.6500,6.5500,6.6000,65
CAVATINA,20241206,13.0000,13.2000,13.0000,13.2000,1148
CCC,20241206,206.0000,209.4000,203.8000,205.6000,199538
CDPROJEKT,20241206,193.0000,200.0000,191.8000,199.8500,853412
CDRL,20241206,11.4000,11.4000,11.0000,11.2000,452
CEZ,20241206,160.1000,160.1000,158.1000,160.0000,335
CIGAMES,20241206,1.4400,1.4500,1.4200,1.4220,358252
CLNPHARMA,20241206,25.7000,26.3000,25.5500,26.0500,49921
CLOUD,20241206,50.0000,50.2000,44.6000,44.6000,3467
COALENERG,20241206,0.7850,0.7850,0.7620,0.7800,3150
COCACOLA,20241206,256.3000,256.3000,256.3000,256.3000,1
COGNOR,20241206,6.8500,6.9000,6.7000,6.9000,44880
COLUMBUS,20241206,8.3200,8.4400,7.7500,7.7800,377168
COMP,20241206,138.5000,138.5000,132.5000,133.0000,7075
COMPERIA,20241206,3.5000,3.5000,3.5000,3.5000,2160
COMPREMUM,20241206,1.4900,1.5200,1.4550,1.5000,11854
CORMAY,20241206,0.4150,0.4300,0.4140,0.4300,140616
CREEPYJAR,20241206,242.5000,266.5000,242.5000,266.5000,2332
CREOTECH,20241206,148.5000,149.5000,145.0000,148.0000,2788
CYBERFLKS,20241206,135.0000,135.0000,129.0000,133.5000,11469
CYFRPLSAT,20241206,14.5600,14.7700,14.4600,14.7450,513656
DADELO,20241206,21.3000,21.3000,20.8000,20.8000,3040
DATAWALK,20241206,49.3000,50.7000,47.8000,48.0000,22694
DBENERGY,20241206,12.9000,13.3000,10.9000,11.5500,14804
DEBICA,20241206,82.0000,82.6000,81.2000,82.4000,1047
DECORA,20241206,62.8000,63.8000,61.6000,63.0000,1199
DEKPOL,20241206,44.9000,46.5000,44.9000,46.5000,752
DELKO,20241206,8.9000,8.9800,8.8600,8.9400,2468
DEVELIA,20241206,5.8400,5.9100,5.8300,5.8300,53087
DIGITANET,20241206,52.6000,53.0000,50.2000,51.6000,6723
DIGITREE,20241206,9.8500,10.1000,9.8500,10.1000,743
DINOPL,20241206,411.1000,413.6000,405.0000,407.7000,171014
DMGROUP,20241206,4.7300,4.8600,4.6700,4.8600,14042
DOMDEV,20241206,210.0000,212.0000,205.0000,207.0000,10941
ECHO,20241206,4.5300,4.5300,4.4400,4.4700,5051
EDINVEST,20241206,5.9800,6.0400,5.8800,6.0400,455
ELEKTROTI,20241206,39.1000,40.4000,38.9000,39.6500,14148
ELKOP,20241206,0.4990,0.5080,0.4890,0.5020,21905
EMCINSMED,20241206,10.4000,10.4000,10.4000,10.4000,2
ENEA,20241206,11.5000,11.5000,11.2600,11.2700,157557
ENELMED,20241206,19.7000,19.7000,19.7000,19.7000,2
ENERGA,20241206,13.6400,13.7800,13.5200,13.6800,17224
ENERGOINS,20241206,1.1740,1.1740,1.1000,1.1000,9374
ENTER,20241206,61.4000,61.7000,59.5000,60.3000,6913
EQUNICO,20241206,0.6280,0.6300,0.6120,0.6300,19606
ERBUD,20241206,36.3000,36.5000,35.2000,35.3000,3050
ESOTIQ,20241206,39.6000,39.9000,38.1000,38.8000,936
ETCGLDRMAU,20241206,105.9400,106.1600,105.0000,106.1600,600
ETFBCASH,20241206,135.0400,135.1000,134.8800,135.0000,3632
ETFBM40TR,20241206,96.1800,96.4900,95.8000,96.1800,2541
ETFBNDXPL,20241206,205.2500,206.6000,204.7500,206.1500,970
ETFBNQ2ST,20241206,144.0000,144.3000,141.5400,142.2000,10365
ETFBNQ3LV,20241206,1038.0000,1062.0000,1037.0000,1061.0000,374
ETFBS80TR,20241206,362.5500,363.0000,360.7000,361.7000,486
ETFBSPXPL,20241206,105.2400,105.6000,105.0200,105.6000,2846
ETFBTBSP,20241206,209.7500,209.7500,208.9000,209.6500,1207
ETFBW20LV,20241206,40.8800,41.6100,40.6400,40.8600,65506
ETFBW20ST,20241206,288.9000,289.3000,286.1000,288.3000,5580
ETFBW20TR,20241206,43.9800,44.2800,43.8000,43.9400,15249
ETFDAX,20241206,800.5000,810.0000,800.0000,801.1000,61
ETFSP500,20241206,256.8000,257.9500,255.0000,257.5500,3606
EUCO,20241206,0.7020,0.7400,0.7020,0.7400,2842
EUROCASH,20241206,7.7150,7.7600,7.6500,7.7150,176584
EUROHOLD,20241206,2.3000,2.3000,2.3000,2.3000,3508
EUROTEL,20241206,33.8000,33.9000,33.2000,33.4000,2752
FABRITY,20241206,30.7000,30.7000,29.4000,29.6000,1623
FASING,20241206,12.3000,12.3000,12.3000,12.3000,758
FEERUM,20241206,8.3400,8.5800,8.1200,8.1200,964
FERRO,20241206,34.5000,35.5000,34.3000,34.8000,2814
FMG,20241206,101.5000,103.5000,101.5000,103.5000,30
FON,20241206,6.4200,6.6800,6.3600,6.5000,2670
FORTE,20241206,26.7000,27.0000,26.5000,27.0000,4625
GAMEOPS,20241206,15.6200,16.0000,15.6200,16.0000,4587
GAMFACTOR,20241206,7.1800,7.2600,7.0600,7.2000,2888
GENOMTEC,20241206,6.8000,7.2000,6.8000,6.9000,174257
GETIN,20241206,0.5920,0.5990,0.5900,0.5960,109839
GIGROUP,20241206,1.4100,1.4500,1.4100,1.4500,2344
GOBARTO,20241206,30.7000,31.9000,28.0000,30.5000,527
GPW,20241206,42.1000,42.5500,42.1000,42.2000,30263
GREENX,20241206,1.7930,1.7930,1.7500,1.7570,287061
GRENEVIA,20241206,1.9040,1.9040,1.8620,1.8900,160552
GRODNO,20241206,8.4500,8.6900,8.3500,8.3600,24053
GRUPAAZOTY,20241206,19.3700,19.3700,19.0300,19.0300,80140
GRUPRACUJ,20241206,61.0000,61.0000,60.2000,60.9000,890
GTC,20241206,4.0700,4.0700,3.9400,3.9600,2267
HANDLOWY,20241206,91.0000,92.5000,90.9000,91.8000,54236
HARPER,20241206,5.1200,5.1200,4.8600,4.8650,4200
HELIO,20241206,20.0000,21.0000,19.6000,21.0000,1813
HERKULES,20241206,0.8340,0.8340,0.7900,0.8280,17144
HUUUGE,20241206,18.8800,18.8800,18.1600,18.4400,57423
HYDROTOR,20241206,21.8000,22.1000,21.8000,22.0000,131
IBSM,20241206,81.2000,81.2000,78.0000,81.2000,71
IDMSA,20241206,0.5700,0.5950,0.5700,0.5950,205
IFIRMA,20241206,22.4000,22.4000,21.8000,22.2000,4263
IMCOMPANY,20241206,14.2000,14.5500,14.2000,14.3000,3549
IMMOBILE,20241206,1.9000,1.9000,1.8950,1.9000,888
IMS,20241206,3.7800,3.8400,3.7300,3.8400,8772
INC,20241206,1.7100,1.7500,1.6200,1.7400,33579
INGBSK,20241206,240.0000,252.5000,240.0000,249.0000,38336
INPOST,20241206,69.8500,70.9000,69.8500,70.9000,482
INPRO,20241206,6.3000,6.3000,6.1000,6.3000,25
INSTALKRK,20241206,35.8000,36.2000,35.0000,36.2000,554
INTEL,20241206,84.9400,84.9400,84.0000,84.9400,53
INTERBUD,20241206,1.7550,1.8200,1.7300,1.8200,8513
INTERCARS,20241206,514.0000,515.0000,502.0000,515.0000,7776
INTERSPPL,20241206,0.7100,0.7180,0.6700,0.7180,6177
INTLALE51805,20241206,12.6200,12.7000,12.6200,12.7000,165
INTLALE58362,20241206,11.7800,11.7800,11.7800,11.7800,132
INTLALE60970,20241206,8.5100,8.5100,8.5100,8.5100,208
INTLALE60988,20241206,9.5200,9.5200,9.3700,9.3700,1200
INTLAMD65276,20241206,13.5000,13.5000,13.4000,13.4000,143
INTLAMD70045,20241206,9.1700,9.1700,8.8700,8.9600,997
INTLAMZ70037,20241206,31.1000,31.1000,31.1000,31.1000,35
INTLAMZ71480,20241206,22.3000,23.2500,22.3000,23.1500,6404
INTLAPL71027,20241206,21.1500,21.1500,21.1500,21.1500,50
INTLBCO46417,20241206,96.6000,96.6000,96.6000,96.6000,15
INTLBCO46581,20241206,74.6000,74.6000,70.6000,70.6000,54
INTLBCO47076,20241206,60.5000,60.5000,60.5000,60.5000,8
INTLBCO62075,20241206,4.0600,4.0600,4.0600,4.0600,50
INTLBCO62497,20241206,3.6500,3.6500,3.3000,3.3000,2000
INTLBCO65300,20241206,3.2900,3.2900,3.1000,3.1000,2364
INTLBCO70086,20241206,3.2100,3.2100,3.0100,3.0100,3918
INTLBCO70763,20241206,2.4800,2.4800,2.0400,2.1100,120650
INTLBND63784,20241206,31.5500,31.5500,31.5500,31.5500,100
INTLBRK67694,20241206,7.0200,7.0200,7.0200,7.0200,80
INTLBRK72025,20241206,2.9700,2.9700,2.9700,2.9700,50
INTLCCC70672,20241206,8.0300,8.0300,8.0300,8.0300,300
INTLCDR57166,20241206,11.6200,11.6200,11.6200,11.6200,30
INTLCDR57588,20241206,10.8000,10.8000,10.8000,10.8000,370
INTLCDR57596,20241206,11.1800,11.1800,11.1800,11.1800,200
INTLCDR68197,20241206,8.3000,8.4000,8.3000,8.4000,223
INTLCDR68957,20241206,7.2600,7.2600,7.2600,7.2600,60
INTLCDR71977,20241206,5.8200,6.4700,5.8200,6.4700,4752
INTLDAX31542,20241206,320.0000,320.0000,320.0000,320.0000,31
INTLDAX59659,20241206,220.5000,220.5000,220.5000,220.5000,10
INTLDAX69880,20241206,102.6000,102.8000,102.6000,102.6000,60
INTLDAX70987,20241206,91.6000,94.8000,91.6000,94.8000,14
INTLDAX72074,20241206,79.6000,82.8000,79.6000,81.4000,5035
INTLESX67025,20241206,23.4000,24.2000,23.4000,24.2000,1015
INTLEUD53967,20241206,16.8000,17.9200,16.0800,16.0800,3457
INTLEUD57695,20241206,43.5500,43.5500,43.5500,43.5500,232
INTLEUR66381,20241206,13.3200,13.3200,13.3000,13.3000,1111
INTLGLD68791,20241206,13.5600,13.5600,13.3800,13.3800,119
INTLGLD69476,20241206,9.8000,9.8900,9.5000,9.6000,8451
INTLGLD69484,20241206,11.6000,11.6000,11.6000,11.6000,30
INTLJSW69831,20241206,4.4000,4.4000,4.4000,4.4000,1000
INTLJSW70813,20241206,2.9300,2.9600,2.7300,2.7300,3232
INTLKGH57745,20241206,5.1800,5.1800,5.1800,5.1800,250
INTLKGH58487,20241206,2.8400,2.8400,2.8400,2.8400,70
INTLKGH58495,20241206,3.3300,3.3300,3.3200,3.3200,200
INTLKGH69575,20241206,1.8900,1.8900,1.8900,1.8900,100
INTLMET70565,20241206,59.7000,59.7000,59.7000,59.7000,166
INTLMSF66662,20241206,41.1000,41.1000,41.1000,41.1000,2000
INTLNAG69112,20241206,2.0200,2.0700,1.9300,2.0700,8931
INTLNAG70169,20241206,3.2100,3.2300,3.2100,3.2300,320
INTLNAG71373,20241206,1.6900,1.7900,1.6000,1.7900,26376
INTLNDX65870,20241206,190.0000,190.0000,190.0000,190.0000,10
INTLNDX69351,20241206,141.8000,147.0000,141.8000,147.0000,1125
INTLNDX70342,20241206,127.6000,134.4000,127.6000,134.4000,15
INTLNDX70722,20241206,119.0000,119.0000,119.0000,119.0000,1000
INTLNDX71670,20241206,87.3000,88.3000,87.3000,88.1000,150
INTLNFL71050,20241206,124.0000,124.0000,124.0000,124.0000,40
INTLNFL71910,20241206,83.5000,83.5000,83.5000,83.5000,10
INTLNVD71217,20241206,11.6800,11.7000,11.4600,11.6400,5860
INTLPAL65961,20241206,6.3000,6.3000,6.0000,6.0000,774
INTLPAL69138,20241206,8.6500,8.6500,8.6500,8.6500,624
INTLPAL69245,20241206,12.5000,12.5000,12.5000,12.5000,80
INTLPAL69500,20241206,3.4200,3.4200,2.9600,3.1900,11999
INTLPEO62901,20241206,8.3000,8.3000,8.3000,8.3000,125
INTLPEO62919,20241206,8.6000,8.6000,8.6000,8.6000,1265
INTLPEO68015,20241206,3.7500,3.7500,3.7500,3.7500,50
INTLPGE30320,20241206,1.6600,1.6600,1.5600,1.5600,2000
INTLPGE58313,20241206,1.3000,1.3300,1.3000,1.3300,6466
INTLPKN05496,20241206,23.2500,23.2500,23.2000,23.2000,551
INTLPKN69260,20241206,0.6300,0.6800,0.6300,0.6600,20558
INTLPKN70706,20241206,0.9000,0.9300,0.8200,0.8200,26608
INTLPKN70714,20241206,1.1400,1.1600,1.0600,1.0600,14700
INTLPKO67371,20241206,15.5000,15.5000,15.5000,15.5000,643
INTLPLA29744,20241206,4.7500,4.7500,4.5000,4.6400,1286
INTLPLA30270,20241206,3.6200,3.6200,3.4800,3.4800,1000
INTLPLA30288,20241206,6.8500,6.8500,6.8500,6.8500,290
INTLPLA70177,20241206,8.1700,8.1700,8.1700,8.1700,50
INTLPLA70748,20241206,1.9800,2.0000,1.9800,2.0000,997
INTLPZU65094,20241206,10.6800,10.6800,10.5200,10.5200,600
INTLSLV67090,20241206,22.0000,22.0000,22.0000,22.0000,100
INTLSLV69492,20241206,18.9600,18.9600,18.7800,18.7800,2500
INTLSLV70730,20241206,14.4800,14.4800,12.7800,13.6200,14724
INTLSPX33894,20241206,104.0000,104.0000,104.0000,104.0000,183
INTLSPX71696,20241206,26.1000,26.1000,26.1000,26.1000,150
INTLTNF64311,20241206,49.3500,49.3500,49.3500,49.3500,9
INTLTNF64626,20241206,146.0000,146.0000,146.0000,146.0000,27
INTLTNF68767,20241206,34.0000,34.0000,34.0000,34.0000,1000
INTLTSL68478,20241206,85.0000,85.0000,85.0000,85.0000,4
INTLTSL71613,20241206,47.0500,48.4000,47.0500,48.0000,253
INTLTSL71902,20241206,40.3000,40.3000,40.0000,40.0000,644
INTLUSD66522,20241206,34.8000,35.3000,34.8000,35.3000,740
INTLUSD71167,20241206,28.0000,28.0000,25.7000,25.7000,443
INTLUSD71571,20241206,20.3000,21.0000,20.0500,21.0000,1818
INTLW2028571,20241206,11.0400,11.0400,11.0400,11.0400,20012
INTLW2028720,20241206,8.9200,8.9200,8.9200,8.9200,100
INTLW2058222,20241206,12.7000,12.7000,12.7000,12.7000,170
INTLW2063818,20241206,4.5100,4.5900,4.4700,4.4700,15570
INTLW2064139,20241206,3.6100,3.6400,3.5000,3.5000,48519
INTLW2064147,20241206,4.0000,4.0000,4.0000,4.0000,2496
INTLW2064584,20241206,2.9800,3.0900,2.9500,3.0100,32486
INTLW2071951,20241206,2.7600,2.9300,2.6900,2.6900,14609
INTLZAB71530,20241206,4.9800,5.1200,4.9800,5.1200,200
INTROL,20241206,9.0000,9.0000,8.8800,8.9800,798
INTSBCO70995,20241206,4.9500,4.9500,4.9500,4.9500,94
INTSBCO71126,20241206,3.6700,3.8600,3.6200,3.8300,26947
INTSBRK70631,20241206,3.6800,3.6800,3.6800,3.6800,2000
INTSCDR39578,20241206,7.7500,7.7500,7.3600,7.3600,866
INTSCDR69526,20241206,4.0900,4.1500,4.0900,4.1500,2000
INTSDAX68072,20241206,22.0000,22.7000,18.4400,20.0500,159337
INTSDAX68080,20241206,29.8500,31.0000,27.2000,28.6000,26483
INTSDAX69773,20241206,39.0000,39.0000,36.2000,37.0000,2566
INTSDAX69781,20241206,46.2000,46.2000,44.4000,46.2000,215
INTSDAX69799,20241206,56.0000,56.0000,52.6000,54.1000,4039
INTSDAX69807,20241206,65.0000,65.4000,61.6000,62.0000,477
INTSDNP68528,20241206,8.5200,9.0000,8.5200,8.6800,258
INTSDOW69633,20241206,72.7000,72.7000,72.7000,72.7000,10
INTSDOW70318,20241206,189.2000,189.2000,189.2000,189.2000,4
INTSEUD71852,20241206,29.2000,29.2000,29.2000,29.2000,77
INTSGLD69674,20241206,11.1400,11.2800,11.1400,11.2800,180
INTSKGH71761,20241206,3.3500,3.3500,3.3500,3.3500,1207
INTSMET70573,20241206,52.3000,52.3000,51.5000,51.5000,200
INTSNAG72041,20241206,2.5900,2.5900,2.5300,2.5300,16220
INTSNDX68601,20241206,33.8000,34.7500,27.8500,27.9000,1570
INTSNDX68684,20241206,51.5000,52.0000,45.5000,45.9500,1390
INTSNDX70953,20241206,80.2000,80.2000,73.7000,73.7000,64
INTSNDX71233,20241206,104.4000,104.4000,104.4000,104.4000,25
INTSNFL70888,20241206,46.8000,46.8000,46.8000,46.8000,12
INTSNVD68254,20241206,17.0400,17.0400,17.0400,17.0400,134
INTSPEO71175,20241206,2.7500,2.8600,2.7500,2.8600,734
INTSPKN71472,20241206,0.9800,1.0300,0.9800,1.0200,10666
INTSPKO66050,20241206,8.7300,8.9300,8.2300,8.4500,12945
INTSPKO67389,20241206,13.3400,13.6400,13.3400,13.4600,1345
INTSPLA72066,20241206,6.2700,6.2700,6.2700,6.2700,233
INTSPZU65375,20241206,11.8400,11.8600,11.8400,11.8600,1110
INTSPZU70532,20241206,6.0800,6.0800,6.0800,6.0800,542
INTSSLV71712,20241206,19.4000,19.4000,19.4000,19.4000,36
INTSSPX68098,20241206,9.2300,9.5100,8.7300,8.7300,770
INTSSPX68106,20241206,16.8800,16.9000,16.0400,16.0400,484
INTSSPX70003,20241206,23.9500,24.0000,23.9500,24.0000,70
INTSSPX70359,20241206,35.7000,35.7500,35.7000,35.7500,68
INTSTNF71084,20241206,21.7500,21.7500,21.7500,21.7500,54
INTSTSL71621,20241206,26.8500,29.0000,26.7000,27.9500,4729
INTSUSD65086,20241206,29.0000,30.1000,29.0000,30.1000,536
INTSUSJ67082,20241206,27.4500,29.5000,27.4500,29.0000,1593
INTSW2040790,20241206,3.6700,3.7100,3.6700,3.7100,1197
INTSW2042382,20241206,5.6700,5.6700,5.6000,5.6000,360
INTSW2067140,20241206,6.5300,6.5300,6.5300,6.5300,3050
INTSW2068494,20241206,4.3600,4.4400,4.3600,4.4400,880
INTSW2068916,20241206,3.0000,3.0000,3.0000,3.0000,428
INTSW2068973,20241206,2.5800,2.5800,2.4600,2.5600,10037
INTSW2069955,20241206,1.9600,1.9600,1.8000,1.8000,8638
INTSW2071753,20241206,1.3500,1.4700,1.2400,1.4600,144521
INTSW2071845,20241206,0.9000,0.9000,0.8400,0.8400,10401
INTSZAB71563,20241206,7.5600,7.5600,7.5600,7.5600,40
INTSZAB71837,20241206,3.3900,3.5000,3.3900,3.5000,1720
INVCEEFIZ,20241206,475.0000,475.0000,475.0000,475.0000,30
INVFIZ,20241206,1059.1500,1059.1500,1059.1500,1059.1500,30
IPOPEMA,20241206,2.6900,2.6900,2.6000,2.6900,5570
IZOLACJA,20241206,3.3300,3.3300,3.3300,3.3300,12
IZOSTAL,20241206,2.5900,2.6300,2.5700,2.6200,14449
JRH,20241206,7.8000,7.9600,7.8000,7.9600,16962
JSW,20241206,24.9000,25.0000,24.3000,24.3900,183059
JWWINVEST,20241206,2.9200,2.9600,2.8400,2.8400,1345
KCI,20241206,0.8000,0.8180,0.8000,0.8140,11423
KERNEL,20241206,13.2800,13.3800,13.1200,13.2800,14516
KETY,20241206,720.0000,724.5000,712.0000,715.0000,8753
KGHM,20241206,131.0000,131.7500,128.6500,128.6500,273187
KGL,20241206,14.5000,14.5000,13.8000,14.5000,671
KINOPOL,20241206,21.9000,22.0000,21.4000,21.8000,10734
KOGENERA,20241206,53.4000,54.4000,53.3000,54.2000,4725
KOMPUTRON,20241206,4.3500,4.3950,4.3400,4.3400,1193
KPPD,20241206,29.0000,29.0000,28.0000,29.0000,179
KRAKCHEM,20241206,0.9950,0.9950,0.9100,0.9200,83662
KREDYTIN,20241206,20.9000,20.9000,20.9000,20.9000,4
KRKA,20241206,596.0000,596.0000,590.0000,590.0000,117
KRUK,20241206,442.0000,446.4000,436.8000,438.0000,16335
KRVITAMIN,20241206,9.6800,9.6800,9.4800,9.6200,1294
KSGAGRO,20241206,2.4000,2.4000,2.3600,2.3600,2706
LABOPRINT,20241206,13.5000,13.5000,13.5000,13.5000,1
LARQ,20241206,1.7200,1.7200,1.7200,1.7200,10
LENA,20241206,3.0400,3.0400,2.9500,2.9600,9842
LENTEX,20241206,7.2800,7.2800,7.1600,7.2800,3931
LESS,20241206,0.2090,0.2090,0.1970,0.2070,92591
LIBET,20241206,1.6400,1.6500,1.6000,1.6400,49935
LOKUM,20241206,20.0000,20.6000,20.0000,20.2000,380
LPP,20241206,16530.0000,16800.0000,16530.0000,16590.0000,5830
LSISOFT,20241206,16.6000,16.6000,16.6000,16.6000,780
LUBAWA,20241206,4.2680,4.3840,4.2200,4.3180,209875
MABION,20241206,11.4600,11.5600,10.7400,10.9000,72351
MAKARONPL,20241206,19.3000,19.5500,19.2500,19.5000,4361
MANGATA,20241206,76.2000,78.8000,75.4000,75.6000,168
MARVIPOL,20241206,6.1800,6.2400,6.1200,6.2400,6472
MAXCOM,20241206,8.0800,8.0800,8.0000,8.0600,254
MBANK,20241206,568.0000,572.0000,556.0000,556.0000,14539
MBWS,20241206,16.4000,16.4000,16.4000,16.4000,2
MCI,20241206,25.4000,25.4000,25.2000,25.3000,6810
MDIENERGIA,20241206,1.4300,1.4300,1.3700,1.4150,6240
MEDICALG,20241206,18.9400,18.9500,18.2300,18.7000,16478
MEDINICE,20241206,7.8500,7.8500,7.8000,7.8400,14842
MENNICA,20241206,22.1000,22.3000,22.0000,22.0000,993
MERCATOR,20241206,49.6500,51.4000,49.0000,49.9000,11971
MERCOR,20241206,28.9000,29.0000,28.2000,28.6000,4213
MEXPOLSKA,20241206,4.2900,4.2900,4.2900,4.2900,65
MFO,20241206,26.0000,26.0000,25.3000,25.4000,298
MILKILAND,20241206,1.1400,1.1600,1.1100,1.1300,14741
MILLENNIUM,20241206,9.1500,9.1550,8.8300,8.8400,335186
MIRACULUM,20241206,0.7560,0.7560,0.7540,0.7560,2508
MIRBUD,20241206,10.6000,10.9600,10.5200,10.8000,171309
MLPGROUP,20241206,73.4000,77.8000,73.4000,77.8000,16
MLSYSTEM,20241206,25.1500,25.3000,24.6000,24.8500,35014
MOBRUK,20241206,337.5000,340.0000,335.5000,339.5000,2676
MOJ,20241206,1.4400,1.4400,1.4400,1.4400,100
MOL,20241206,27.2400,27.2800,27.1000,27.2000,1625
MOLECURE,20241206,10.9400,10.9400,10.5000,10.7000,12809
MONNARI,20241206,5.1800,5.2000,5.1800,5.2000,3341
MOSTALPLC,20241206,10.6500,10.6500,10.4500,10.5500,613
MOSTALWAR,20241206,5.5000,5.5000,5.5000,5.5000,861
MOSTALZAB,20241206,5.1000,5.2000,5.0600,5.1800,54948
MOVIEGAMES,20241206,15.4000,15.9000,15.4000,15.9000,6083
MURAPOL,20241206,36.8200,37.0400,36.4400,36.8000,2128
MUZA,20241206,14.6000,14.6000,14.6000,14.6000,56
MWTRADE,20241206,3.0600,3.1800,3.0000,3.1800,4262
NANOGROUP,20241206,2.6700,2.7300,2.5100,2.6000,50807
NEUCA,20241206,808.0000,860.0000,806.0000,860.0000,4083
NEWAG,20241206,41.8000,41.9000,40.5000,41.1000,4287
NEXITY,20241206,1.7500,1.7600,1.7200,1.7200,2884
NOVATURAS,20241206,9.1800,9.2000,9.1800,9.2000,97
NOVAVISGR,20241206,1.5200,1.5350,1.5000,1.5300,78009
NOVITA,20241206,121.0000,121.0000,119.0000,119.0000,55
NTCAPITAL,20241206,0.7400,0.7600,0.7200,0.7200,82062
NTTSYSTEM,20241206,7.3400,7.3400,7.2000,7.2000,93
NVIDIA,20241206,587.6000,588.7000,587.6000,588.7000,11
ODLEWNIE,20241206,7.5400,7.5800,7.3200,7.5800,2226
ONDE,20241206,10.3000,10.9800,10.3000,10.7200,26564
ONESANO,20241206,1.0400,1.0700,1.0350,1.0700,51881
OPONEO.PL,20241206,83.6000,84.8000,81.6000,82.6000,2844
OPTEAM,20241206,3.4500,3.5900,3.4500,3.5500,2139
ORANGEPL,20241206,7.6600,7.8740,7.6600,7.7940,809800
ORCOGROUP,20241206,2.7600,2.8800,2.7400,2.8800,5500
OTLOG,20241206,13.9200,14.0000,13.4000,13.7000,5319
OTMUCHOW,20241206,4.3000,4.5000,4.2800,4.5000,5232
PAMAPOL,20241206,2.5000,2.5300,2.4600,2.5000,12244
PANOVA,20241206,15.4000,15.4000,15.0000,15.0000,2054
PASSUS,20241206,31.4000,32.2000,30.4000,32.2000,342
PATENTUS,20241206,3.0100,3.0100,2.9000,3.0000,855
PCCEXOL,20241206,2.3700,2.3700,2.3000,2.3650,53763
PCCROKITA,20241206,74.2000,75.3000,74.2000,74.5000,4593
PCFGROUP,20241206,8.7800,9.0000,8.4700,8.9000,5986
PEKABEX,20241206,18.4000,18.6500,18.4000,18.4000,3932
PEKAO,20241206,148.7500,150.2000,147.9500,148.7000,571614
PEP,20241206,71.8000,72.4000,71.4000,71.8000,3265
PEPCO,20241206,16.5100,16.5500,15.6700,15.6700,1981378
PEPEES,20241206,0.8880,0.9000,0.8720,0.9000,33497
PGE,20241206,6.2160,6.2800,6.1300,6.1300,1582433
PGFGROUP,20241206,0.3370,0.3370,0.3190,0.3350,8030
PHARMENA,20241206,4.4200,4.4800,4.3200,4.4700,4517
PHN,20241206,9.4200,9.4200,9.2600,9.3600,1397
PHOTON,20241206,4.1900,4.3300,4.1100,4.3300,6311
PJPMAKRUM,20241206,16.4000,16.4000,15.8500,16.4000,403
PKNORLEN,20241206,52.5000,53.1500,52.0000,52.1400,1446088
PKOBP,20241206,60.5000,61.0800,60.1800,60.9800,2476921
PKPCARGO,20241206,13.3400,14.4200,13.3400,14.3800,221919
PLAYWAY,20241206,271.5000,276.5000,267.5000,273.0000,874
PLAZACNTR,20241206,2.8750,2.9550,2.7500,2.8000,14148
PMPG,20241206,1.8300,1.8300,1.8300,1.8300,10
POLICE,20241206,8.8000,9.0000,8.7400,8.9800,2581
POLIMEXMS,20241206,2.1600,2.1880,2.1000,2.1380,201563
POLTREG,20241206,42.9000,46.0000,42.9000,45.3000,1823
POLWAX,20241206,1.4400,1.4400,1.4200,1.4300,29127
PORSCHE,20241206,150.5000,150.5000,150.5000,150.5000,4
PRAGMAINK,20241206,3.9300,3.9300,3.9300,3.9300,15
PROCHEM,20241206,29.2000,29.2000,29.2000,29.2000,1
PROTEKTOR,20241206,1.3700,1.3700,1.2200,1.2250,48250
PTWP,20241206,50.0000,52.0000,50.0000,50.5000,516
PULAWY,20241206,45.5000,47.0000,45.5000,46.8000,217
PURE,20241206,16.8000,17.1000,16.7000,16.7200,30624
PZU,20241206,46.3000,46.3000,45.8300,46.0000,1997334
QUERCUS,20241206,7.9000,8.0400,7.8000,7.8000,10261
RAEN,20241206,0.4350,0.4415,0.4340,0.4415,12583
RAFAKO,20241206,0.2525,0.3015,0.2520,0.3015,1051859
RAINBOW,20241206,131.0000,137.0000,131.0000,136.2000,97532
RANKPROGR,20241206,6.1800,6.1800,5.9400,6.0000,15843
RAWLPLUG,20241206,17.3000,17.6000,17.1000,17.1500,8221
RBIFL10SILVE3,20241206,3.0200,3.0200,3.0200,3.0200,50
RBIFL10W20,20241206,1.6500,1.7500,1.6500,1.6800,25200
RBIFL2SAP,20241206,30.8500,30.8500,30.8500,30.8500,202
RBIFL3CPS,20241206,6.7200,6.7200,6.7200,6.7200,200
RBIFL3MSFIN,20241206,12.6400,12.6400,12.6400,12.6400,150
RBIFL3PCOP2,20241206,1.1600,1.1600,1.1600,1.1600,5250
RBIFL5ATTP,20241206,0.9500,0.9500,0.9500,0.9500,5494
RBIFL5NAG1,20241206,0.0100,0.0100,0.0100,0.0100,20000
RBIFL5PCOP2,20241206,0.6700,0.6800,0.6400,0.6400,12999
RBIFL5PCOP3,20241206,0.1400,0.1400,0.1400,0.1400,20000
RBIFL5PKN1,20241206,2.0700,2.0700,2.0700,2.0700,10
RBIFL5XTB1,20241206,16.1600,16.1600,16.1600,16.1600,140
RBIFL5XTB2,20241206,4.2100,4.2100,4.2100,4.2100,617
RBIFL8NAG7,20241206,0.3400,0.3700,0.3400,0.3700,5400
RBIFL8NAG8,20241206,1.0000,1.1200,1.0000,1.1200,1740
RBIFL8OIL1,20241206,0.5600,0.5600,0.5600,0.5600,5000
RBIFL8PALL4,20241206,1.3700,1.3700,1.3700,1.3700,700
RBIFL9W20,20241206,2.6800,2.8000,2.6700,2.8000,5000
RBIFS10NAG6,20241206,0.6600,0.6600,0.6000,0.6000,9000
RBIFS3MSFIN1,20241206,4.4000,4.4000,4.3800,4.3800,12000
RBIFS4NAG1,20241206,0.7000,0.7000,0.7000,0.7000,100
RBIFS5PKO2,20241206,1.0200,1.0200,1.0000,1.0100,39567
RBIFS6DAX,20241206,1.6300,1.6300,1.6300,1.6300,1000
RBIFS7W20,20241206,0.4000,0.4000,0.4000,0.4000,9000
RBIFS8OIL2,20241206,1.0800,1.0800,1.0800,1.0800,500
RBIFS8W201,20241206,2.1100,2.1800,2.0600,2.1300,385261
RBIFS9NAG6,20241206,1.6500,1.6500,1.6500,1.6500,5500
RBITLBME6,20241206,6.7200,6.7200,6.7200,6.7200,46
RBITLCPS11,20241206,0.5800,0.5800,0.5800,0.5800,30000
RBITLCPS12,20241206,0.4500,0.4500,0.4400,0.4400,21309
RBITLOIL3,20241206,5.1000,5.1000,5.1000,5.1000,210
RBITLPCOP16,20241206,0.3500,0.3500,0.3500,0.3500,2300
RBITLPKO17,20241206,1.6800,1.6800,1.6800,1.6800,100
RBITLPLAT4,20241206,6.3300,6.3300,6.3200,6.3200,1453
RBITLXTB14,20241206,2.2000,2.2000,2.2000,2.2000,1500
RBITROIL,20241206,32.7000,32.7000,32.7000,32.7000,1
RBITSBHW5,20241206,2.6500,2.6500,2.6500,2.6500,1000
RBITSDAX40,20241206,40.4500,40.4500,36.6000,38.0500,260
RBITSDAX41,20241206,64.1000,64.1000,64.1000,64.1000,35
RBITSDNP13,20241206,5.4300,5.7100,5.4300,5.7100,500
RCFL10GOLD,20241206,1.3600,1.3600,1.3000,1.3000,14300
RCFL211B1,20241206,1.1100,1.1300,1.1100,1.1100,9930
RCFL2PCOP,20241206,0.8100,0.8100,0.7600,0.7600,33668
RCFL3ALE2,20241206,4.1600,4.1600,4.1600,4.1600,60
RCFL3ATTP,20241206,0.1900,0.1900,0.1900,0.1900,201939
RCFL3BHW1,20241206,17.6400,17.6400,17.6400,17.6400,2
RCFL3CDPRO,20241206,1.6000,1.6600,1.6000,1.6500,20310
RCFL3CDPRO3,20241206,0.2000,0.2200,0.2000,0.2200,20000
RCFL3CDPRO5,20241206,8.0100,8.4400,8.0100,8.4400,8910
RCFL3DNP1,20241206,5.3600,5.3600,5.3600,5.3600,240
RCFL3GOLD,20241206,99.5000,99.5000,99.5000,99.5000,100
RCFL3JSW2,20241206,0.0500,0.0500,0.0500,0.0500,4130
RCFL3KGH1,20241206,3.3700,3.4000,3.1800,3.1800,10942
RCFL3MILP2,20241206,38.0500,38.0500,38.0500,38.0500,2
RCFL3PGE1,20241206,0.7200,0.7400,0.7200,0.7200,8640
RCFL3PKN2,20241206,1.1600,1.1700,1.1200,1.1200,54417
RCFL3PKP,20241206,0.2900,0.2900,0.2900,0.2900,6000
RCFL3PLAT2,20241206,3.0500,3.0500,3.0500,3.0500,1500
RCFL3TPE,20241206,1.4200,1.4200,1.4200,1.4200,200
RCFL4ALE2,20241206,1.1500,1.2000,1.1500,1.2000,224
RCFL4CDPRO3,20241206,0.1900,0.1900,0.1900,0.1900,25000
RCFL4CDPRO4,20241206,0.2800,0.2800,0.2800,0.2800,5000
RCFL4CDPRO5,20241206,2.6300,2.9500,2.6300,2.9500,705
RCFL4CDPRO6,20241206,11.4600,13.0600,11.4400,13.0600,22866
RCFL4DNP1,20241206,1.3700,1.3700,1.3700,1.3700,1868
RCFL4EUH,20241206,0.0400,0.0400,0.0400,0.0400,20000
RCFL4OIL5,20241206,3.2200,3.2200,3.2200,3.2200,894
RCFL4PEO2,20241206,2.4000,2.4000,2.4000,2.4000,400
RCFL4PKN1,20241206,0.1500,0.1500,0.1400,0.1400,13400
RCFL4PKN2,20241206,0.4600,0.4600,0.4300,0.4300,20001
RCFL4SILVE3,20241206,3.3300,3.3300,3.3300,3.3300,420
RCFL5BMW,20241206,1.9000,1.9000,1.9000,1.9000,1000
RCFL6W20,20241206,0.7700,0.7900,0.7700,0.7900,20
RCFL6W203,20241206,5.1300,5.3000,5.1300,5.3000,3876
RCFS2OIL7,20241206,4.6400,4.7100,4.6400,4.7100,3000
RCFS3ALE,20241206,1.3700,1.3700,1.3400,1.3400,12860
RCFS3CDPRO4,20241206,0.2700,0.2700,0.2500,0.2500,245200
RCFS3PEO1,20241206,0.3800,0.3800,0.3800,0.3800,4611
RCFS3PKO2,20241206,0.5000,0.5000,0.5000,0.5000,4500
RCFS4W20,20241206,1.4900,1.4900,1.4900,1.4900,2600
RCFS5W201,20241206,0.5700,0.5900,0.5700,0.5900,30185
RCFS6W203,20241206,0.1200,0.1200,0.1200,0.1200,2500
RCFS7GOLD2,20241206,0.2900,0.2900,0.2900,0.2900,544
RCSDAXOPEN,20241206,52.1000,52.1000,52.1000,52.1000,152
RCTLPGN,20241206,1.4800,1.4800,1.4800,1.4800,806
RCTLPLAT08,20241206,10.5800,10.5800,10.3400,10.4200,4145
RCTLSILVE22,20241206,5.0400,5.0400,5.0400,5.0400,490
REDAN,20241206,0.0940,0.0994,0.0874,0.0974,183488
REINO,20241206,1.3400,1.3400,1.3400,1.3400,10
RELPOL,20241206,5.2000,5.2600,5.2000,5.2000,1908
REMAK,20241206,12.0000,12.2000,12.0000,12.2000,416
RENDER,20241206,98.8000,98.8000,93.6000,98.8000,3
ROPCZYCE,20241206,23.2000,23.2000,23.1000,23.2000,237
RYVU,20241206,50.8000,50.8000,48.9500,50.1000,5090
SANOK,20241206,19.9400,19.9400,19.6000,19.8600,1624
SANPL,20241206,473.5000,479.0000,472.0000,475.0000,81404
SANTANDER,20241206,19.8100,19.8900,19.8100,19.8900,6445
SANWIL,20241206,1.3900,1.3900,1.3500,1.3650,30233
SCPFL,20241206,152.0000,152.6000,150.0000,151.0000,5893
SEKO,20241206,9.7600,9.7600,9.6600,9.7600,3439
SELENAFM,20241206,30.9000,30.9000,29.9000,29.9000,11387
SELVITA,20241206,53.5000,53.5000,52.7000,53.2000,10647
SERINUS,20241206,2.9300,2.9800,2.9200,2.9800,5934
SFINKS,20241206,0.5190,0.5500,0.4900,0.4960,100162
SHOPER,20241206,39.3000,40.0000,39.1000,39.2000,11740
SILVAIR-REGS,20241206,3.7200,3.7200,3.7200,3.7200,3
SILVANO,20241206,4.6400,4.6400,4.6400,4.6400,20
SIMFABRIC,20241206,2.0350,2.0700,1.9900,2.0700,8662
SKARBIEC,20241206,21.8000,22.0000,21.5000,21.7000,2478
SNIEZKA,20241206,79.8000,81.0000,79.6000,81.0000,416
SNTVERSE,20241206,4.1950,4.1950,4.1400,4.1950,45625
SONEL,20241206,15.9000,15.9500,15.7500,15.9500,1099
SOPHARMA,20241206,13.0500,13.3000,13.0500,13.0500,528
SPYROSOFT,20241206,446.0000,460.0000,446.0000,455.0000,348
STALEXP,20241206,2.9100,2.9350,2.9000,2.9250,18022
STALPROD,20241206,223.5000,223.5000,222.5000,223.5000,201
STALPROFI,20241206,8.1400,8.2000,8.1400,8.2000,3305
STAPORKOW,20241206,2.0600,2.1000,2.0600,2.1000,1990
SUNEX,20241206,6.7500,6.7500,6.5500,6.5600,16671
SYGNITY,20241206,69.0000,70.0000,68.4000,69.8000,1146
SYNEKTIK,20241206,182.0000,184.0000,177.0000,181.4000,13630
TALEX,20241206,18.9000,18.9000,18.9000,18.9000,10
TARCZYNSKI,20241206,150.0000,155.0000,146.5000,151.0000,1061
TAURONPE,20241206,3.3640,3.3970,3.3030,3.3200,3079636
TENDERHUT,20241206,5.7800,5.7800,5.7800,5.7800,2
TERMOREX,20241206,0.6500,0.6500,0.6500,0.6500,20
TESGAS,20241206,2.4000,2.4000,2.3400,2.4000,658
TEXT,20241206,67.3000,67.8000,66.4000,67.4000,64571
TORPOL,20241206,35.4000,35.7000,34.2500,34.2500,11755
TOWERINVT,20241206,2.6200,2.9200,2.4400,2.9200,44927
TOYA,20241206,7.6900,7.7200,7.5600,7.6800,14019
TRAKCJA,20241206,1.8850,1.9250,1.8700,1.8700,33079
TRANSPOL,20241206,2.8900,2.9800,2.8900,2.9000,1258
TSGAMES,20241206,81.8500,81.9000,80.0500,80.5000,13987
ULMA,20241206,69.5000,69.5000,69.0000,69.5000,42
ULTGAMES,20241206,8.6800,8.6800,8.3000,8.5200,5632
UNIBEP,20241206,7.1800,7.3000,7.1200,7.2600,17871
UNICREDIT,20241206,168.0000,168.0800,168.0000,168.0800,122
UNIMOT,20241206,132.0000,132.0000,128.6000,130.6000,3095
URTESTE,20241206,84.6000,94.6000,84.0000,94.6000,241
VERCOM,20241206,121.0000,121.0000,117.5000,118.0000,1865
VIGOPHOTN,20241206,433.0000,436.0000,431.0000,436.0000,34
VINDEXUS,20241206,9.4000,9.6800,9.3000,9.4000,3637
VIVID,20241206,0.5980,0.6240,0.5860,0.6000,124678
VOLKSWAGEN,20241206,358.8000,358.8000,352.2000,352.2000,6
VOTUM,20241206,32.7000,33.3000,32.5500,33.1000,13993
VOXEL,20241206,122.5000,125.0000,122.5000,125.0000,7228
VRG,20241206,3.2600,3.2700,3.2200,3.2700,5663
WARIMPEX,20241206,2.7400,2.9900,2.7100,2.8000,4646
WASKO,20241206,1.4900,1.4900,1.4750,1.4850,339
WAWEL,20241206,612.0000,612.0000,604.0000,604.0000,97
WIELTON,20241206,5.4600,5.4600,5.4000,5.4500,27657
WIKANA,20241206,7.0000,7.0500,6.6000,6.7000,6842
WIRTUALNA,20241206,74.3000,75.0000,74.3000,74.3000,3576
WITTCHEN,20241206,21.2000,21.3500,20.8500,21.0000,34432
WOODPCKR,20241206,4.0600,4.0600,3.7800,4.0200,34777
XPLUS,20241206,1.7300,1.7300,1.7300,1.7300,20
XTB,20241206,73.4000,73.4000,72.2400,72.9800,225112
XTPL,20241206,97.7000,100.0000,97.0000,100.0000,1892
YARRL,20241206,6.4000,6.4000,6.2000,6.3000,5792
ZABKA,20241206,20.2100,20.5350,20.1800,20.5200,906199
ZALANDO,20241206,143.4000,147.4000,143.4000,147.4000,37
ZAMET,20241206,0.8020,0.8140,0.8000,0.8100,33284
ZEPAK,20241206,15.5400,15.7000,15.4000,15.7000,9093
ZREMB,20241206,4.4350,4.5200,4.3100,4.5150,27770
ZUE,20241206,8.5000,8.5000,8.2800,8.3800,1226
GPWB-B1Y3Y,20241206,1214.9100,1215.4100,1214.9100,1215.4100,0.000
GPWB-B1Y4Y,20241206,1215.7800,1216.3700,1215.7800,1216.3700,0.000
GPWB-B1Y5Y,20241206,1212.9300,1213.9100,1212.9300,1213.9100,0.000
GPWB-B3Y5Y,20241206,1217.8600,1219.1900,1217.8600,1219.1900,0.000
GPWB-B5Y,20241206,1203.7600,1208.1900,1203.7600,1208.1900,0.000
GPWB-BWZ,20241206,1226.8800,1226.8900,1226.8800,1226.8900,0.000
INNOVATOR,20241206,1403.8700,1404.7000,1403.8700,1404.7000,154677.020
MWIG40,20241206,6220.6600,6235.5100,6190.2800,6218.8200,184198.769
MWIG40DVP,20241206,227.0600,227.0600,227.0600,227.0600,184198.769
MWIG40TR,20241206,9384.1800,9406.6000,9338.3700,9381.4300,184198.769
MWIG40TRLV,20241206,11772.4200,11828.4200,11658.0100,11765.5600,0.000
MWIG40TRSH,20241206,2955.1500,2969.7100,2948.0200,2956.0200,0.000
SWIG80,20241206,23760.4400,23844.1800,23747.0000,23815.8300,27948.651
SWIG80DVP,20241206,850.7400,850.7400,850.7400,850.7400,27948.651
SWIG80TR,20241206,35899.7300,36026.2700,35879.4300,35983.4300,27948.651
TBSP.INDEX,20241206,2037.5900,2040.6300,2037.5900,2040.6300,277.919
WIG,20241206,82845.1100,83361.7300,82697.9900,82860.1900,1226414.574
WIG-BANKI,20241206,12735.4100,12872.7600,12717.4800,12779.7200,334900.236
WIG-BUDOW,20241206,6803.6300,6865.8100,6776.1600,6795.2100,18355.203
WIG-CEE,20241206,1874.7800,1874.7800,1863.3000,1863.3000,868.122
WIG-CHEMIA,20241206,8161.7400,8175.9800,8092.2000,8092.2000,1944.481
WIG-ENERG,20241206,2413.0800,2413.4200,2379.8900,2380.0300,26880.500
WIG-GORNIC,20241206,4351.2100,4378.0600,4279.1500,4279.1500,41146.244
WIG-GRY,20241206,17170.2000,17479.0700,16922.7700,17468.4000,0.000
WIG-INFO,20241206,5563.7800,5572.5900,5541.2000,5566.7400,18865.179
WIG-LEKI,20241206,3184.4700,3192.3600,3141.2800,3172.8600,2635.339
WIG-MEDIA,20241206,6829.4800,6829.4800,6764.0400,6793.4400,1041.101
WIG-MOTO,20241206,7794.8400,7894.2100,7743.2200,7894.2100,5657.851
WIG-NRCHOM,20241206,4334.7300,4386.8500,4330.9100,4344.4400,3987.218
WIG-ODZIEZ,20241206,11972.2700,12080.0400,11911.0900,11945.6100,140089.536
WIG-PALIWA,20241206,5802.6200,5850.2400,5727.8900,5742.9500,76460.302
WIG-POLAND,20241206,86809.2500,87164.1600,86662.8400,86662.8400,1190060.025
WIG-SPOZYW,20241206,2719.6300,2737.1100,2691.6600,2722.4600,1239.202
WIG-UKRAIN,20241206,311.5900,313.3200,311.5900,313.3200,590.429
WIG.GAMES5,20241206,15348.7600,15551.9600,15216.4400,15532.0800,0.000
WIG.MS-BAS,20241206,11413.2200,11434.7800,11218.7000,11218.7000,61823.631
WIG.MS-ECM,20241206,7416.0600,7429.0600,7307.5000,7332.0100,0.000
WIG.MS-FIN,20241206,15849.4800,15943.5400,15793.5700,15876.3100,376848.239
WIG140,20241206,1604.2900,1614.5500,1601.4400,1604.6300,1216203.888
WIG20,20241206,2315.0100,2328.6700,2304.3800,2310.0000,1004056.468
WIG20DVP,20241206,133.1500,133.1500,133.1500,133.1500,1004056.468
WIG20LEV,20241206,398.4900,403.1800,394.8300,396.7700,1004056.468
WIG20SHORT,20241206,3525.8100,3542.0500,3504.9300,3533.4600,1004056.468
WIG20TR,20241206,4874.7100,4903.7700,4852.6100,4864.4500,1004056.468
WIG20TRLEV,20241206,3503.5600,3545.2600,3471.8400,3488.8400,0.000
WIG20TRSHT,20241206,3394.9300,3410.3800,3374.6300,3402.1000,0.000
WIG30,20241206,2944.8000,2963.9700,2935.1300,2940.9600,1106544.549
WIG30TR,20241206,6082.4600,6122.0400,6062.4800,6074.5100,1106544.549
WIGDIV,20241206,1750.9100,1757.3100,1745.6400,1752.2200,143161.339
WIGIND,20241206,14803.8000,14838.7100,14698.3200,14730.2600,0.000
WIGMED,20241206,18840.3800,18977.6200,18703.9400,18955.5100,0.000
WIGTECHTR,20241206,14269.6100,14351.9800,14206.7900,14339.6200,217312.174