06MAGNA,20241205,2.8550,2.8550,2.7500,2.8500,1241
11BIT,20241205,248.0000,254.0000,248.0000,254.0000,25001
3RGAMES,20241205,0.2710,0.2800,0.2650,0.2790,29436
ABPL,20241205,93.6000,98.0000,89.4000,89.4000,8302
ACAUTOGAZ,20241205,28.1000,28.4000,28.1000,28.3000,236
ACTION,20241205,17.9000,18.0000,17.8800,18.0000,48156
ADIDAS,20241205,1008.5000,1008.5000,1008.5000,1008.5000,3
ADIUVO,20241205,0.3710,0.3710,0.3550,0.3710,23999
AGORA,20241205,9.0900,9.1200,8.9000,8.9000,15998
AGROTON,20241205,3.8200,3.9300,3.8200,3.9300,411
AIGAMES,20241205,1.1750,1.2200,1.1000,1.2200,12536
AILLERON,20241205,21.3500,21.5500,20.6500,20.9000,10751
AIRWAY,20241205,0.2415,0.2425,0.2355,0.2420,39011
ALIOR,20241205,90.3000,92.3200,89.9000,91.1400,328636
ALLEGRO,20241205,30.4100,30.5050,29.9550,30.3700,2228297
ALTA,20241205,2.2300,2.3100,2.2300,2.3000,5804
ALTUS,20241205,2.2800,2.3300,2.2800,2.3300,454
AMAZON,20241205,890.5000,890.5000,890.5000,890.5000,2
AMBRA,20241205,22.8000,23.0000,22.5500,22.7500,5267
AMICA,20241205,60.3000,60.4000,59.5000,60.3000,1522
AMREST,20241205,20.7500,21.0000,20.7500,20.8500,17485
ANSWEAR,20241205,25.6000,26.9500,25.6000,25.8000,12327
APATOR,20241205,17.6000,17.6000,16.9200,17.0200,15283
APLISENS,20241205,18.4000,18.4000,17.8000,18.3000,504
APSENERGY,20241205,2.6900,2.6900,2.4300,2.4300,5054
ARCHICOM,20241205,34.5000,35.3000,34.2000,35.3000,8310
ARCTIC,20241205,16.1000,16.2400,15.8000,15.8300,68819
ARTIFEX,20241205,13.5500,14.0000,13.5500,13.8500,6574
ASBIS,20241205,17.8000,17.9000,17.5500,17.9000,102595
ASML,20241205,2988.0000,2988.0000,2983.0000,2983.0000,8
ASSECOBS,20241205,52.4000,54.4000,52.4000,54.4000,1498
ASSECOPOL,20241205,92.6500,94.6000,92.0500,93.9000,68066
ASSECOSEE,20241205,49.0000,49.0000,48.4000,48.9000,3572
ASTARTA,20241205,39.7000,39.9000,38.8000,39.4000,3876
ATAL,20241205,53.1000,53.2000,52.7000,52.9000,3010
ATENDE,20241205,2.4200,2.4900,2.3200,2.4100,67684
ATLANTAPL,20241205,17.9500,18.2000,17.9500,18.2000,21
ATLANTIS,20241205,3.3200,3.4500,3.2500,3.2700,37243
ATMGRUPA,20241205,3.9800,4.0400,3.8000,4.0000,24345
ATREM,20241205,16.4000,16.7000,15.8500,16.1500,3661
AUTOPARTN,20241205,20.7000,21.0000,20.5500,20.8000,19526
BBIDEV,20241205,3.9000,3.9000,3.7300,3.7600,7003
BEDZIN,20241205,25.5500,25.6500,25.1500,25.4000,802
BENEFIT,20241205,2700.0000,2720.0000,2685.0000,2700.0000,3855
BEST,20241205,28.0000,28.0000,28.0000,28.0000,4
BETACOM,20241205,4.0000,4.0000,4.0000,4.0000,255
BIGCHEESE,20241205,12.4800,12.4800,12.0200,12.3800,5346
BIOCELTIX,20241205,78.0000,78.0000,76.7000,77.0000,2251
BIOMAXIMA,20241205,12.3000,12.4000,12.1000,12.4000,5862
BIOPLANET,20241205,15.6000,15.7000,15.6000,15.7000,239
BIOTON,20241205,3.1300,3.1600,3.1150,3.1600,77808
BLOOBER,20241205,23.6500,23.6500,22.8000,23.0500,18452
BMW,20241205,314.0000,314.0000,314.0000,314.0000,3
BNPPABNB0625,20241205,1019.0000,1019.0000,1019.0000,1019.0000,60
BNPPBNPI0427,20241205,1116.5000,1116.5000,1115.0000,1115.0000,97
BNPPBNPI0526,20241205,1023.0000,1023.0000,1023.0000,1023.0000,250
BNPPBNPI1025,20241205,1043.0000,1043.0000,1043.0000,1043.0000,99
BNPPBSK0125,20241205,1185.0000,1185.0000,1185.0000,1185.0000,350
BNPPPL,20241205,81.2000,82.8000,81.0000,81.8000,38643
BNPPSPEJ0425,20241205,1122.0000,1122.0000,1122.0000,1122.0000,100
BOGDANKA,20241205,22.8000,23.5000,22.4000,23.1000,52668
BOOMBIT,20241205,9.0000,9.2000,8.9600,9.2000,8542
BORYSZEW,20241205,5.2600,5.2900,5.2000,5.2900,7213
BOS,20241205,10.2000,10.3000,10.1000,10.2000,4375
BOWIM,20241205,4.2300,4.2300,4.0000,4.1600,25935
BRAND24,20241205,48.5000,49.1000,48.5000,48.8000,169
BUDIMEX,20241205,473.4000,479.4000,470.4000,474.0000,40387
BUMECH,20241205,7.8500,7.9500,7.8000,7.9400,8235
CAPITEA,20241205,0.4420,0.4420,0.4300,0.4320,29898
CAPTORTX,20241205,49.8000,49.8000,47.0000,49.6000,2632
CASPAR,20241205,6.6500,6.6500,6.6000,6.6000,57
CAVATINA,20241205,13.2500,13.2500,13.0000,13.0000,1551
CCC,20241205,216.0000,217.0000,204.0000,205.2000,290334
CDPROJEKT,20241205,180.2500,193.0000,180.2500,193.0000,641582
CDRL,20241205,11.3000,11.3000,11.0000,11.3000,627
CEZ,20241205,160.2000,161.0000,158.8000,160.0000,204
CIGAMES,20241205,1.4440,1.4440,1.4240,1.4390,258201
CLNPHARMA,20241205,26.8000,27.4500,25.7000,26.1500,81513
CLOUD,20241205,52.6000,53.6000,49.0000,50.0000,3761
COALENERG,20241205,0.7870,0.7890,0.7450,0.7840,8961
COCACOLA,20241205,255.0000,261.0000,255.0000,261.0000,8
COGNOR,20241205,6.8650,6.8650,6.7800,6.8500,48463
COLUMBUS,20241205,8.4600,8.9200,8.2600,8.3200,307561
COMP,20241205,132.5000,138.5000,131.0000,137.5000,25126
COMPERIA,20241205,3.5000,3.6600,3.5000,3.5000,171
COMPREMUM,20241205,1.5200,1.5350,1.3900,1.4850,100936
CORMAY,20241205,0.4160,0.4290,0.4150,0.4290,38857
CREEPYJAR,20241205,245.0000,249.0000,240.0000,241.0000,2590
CREOTECH,20241205,149.5000,150.0000,145.0000,148.0000,1254
CYBERFLKS,20241205,135.0000,135.0000,132.0000,132.5000,9549
CYFRPLSAT,20241205,14.6700,14.8200,14.3850,14.7750,802783
DADELO,20241205,21.8000,21.8000,20.9000,20.9000,4972
DATAWALK,20241205,51.4000,52.0000,48.5000,49.0000,20093
DBENERGY,20241205,11.2000,13.5000,11.0000,12.9000,26056
DEBICA,20241205,81.0000,82.2000,81.0000,82.0000,1147
DECORA,20241205,62.6000,63.0000,61.6000,63.0000,1260
DEKPOL,20241205,44.9000,44.9000,44.4000,44.9000,1059
DELKO,20241205,8.8800,8.9800,8.8800,8.9400,4443
DEVELIA,20241205,5.8200,5.9100,5.7400,5.8400,239623
DGA,20241205,17.4000,17.4000,17.2000,17.4000,520
DIGITANET,20241205,52.0000,53.0000,51.0000,52.6000,9211
DIGITREE,20241205,9.7500,9.8500,9.7500,9.8500,3200
DINOPL,20241205,398.9000,412.9000,398.8000,412.0000,216031
DMGROUP,20241205,4.7300,4.7500,4.6700,4.7400,9322
DOMDEV,20241205,210.0000,211.5000,206.0000,209.0000,3404
DRAGOENT,20241205,20.2000,21.8000,20.2000,21.1000,855
EAIFIZ,20241205,1750.0000,1750.0000,1750.0000,1750.0000,6
EAMFIZ,20241205,1390.0000,1390.0000,1390.0000,1390.0000,8
ECHO,20241205,4.4900,4.6200,4.4300,4.4300,53961
EDINVEST,20241205,6.0400,6.0400,6.0000,6.0000,2314
ELEKTROTI,20241205,40.1500,40.7000,38.3000,38.8500,64317
ELKOP,20241205,0.4880,0.4900,0.4840,0.4900,455516
EMCINSMED,20241205,10.4000,10.4000,10.4000,10.4000,2
ENEA,20241205,11.2400,11.5200,11.1300,11.3900,533329
ENELMED,20241205,19.9000,19.9000,19.4000,19.7000,369
ENERGA,20241205,13.8400,13.8400,13.6200,13.6600,14658
ENERGOINS,20241205,1.2320,1.2320,1.1500,1.1720,15602
ENTER,20241205,60.3000,61.4000,59.1000,61.4000,5276
EQUNICO,20241205,0.6380,0.6380,0.6340,0.6360,19919
ERBUD,20241205,35.6000,36.5000,34.6000,36.3000,9055
ESOTIQ,20241205,38.6000,39.9000,38.1000,39.9000,5525
ETCGLDRMAU,20241205,106.9400,106.9400,104.9000,105.9400,958
ETFBCASH,20241205,135.0400,135.2200,135.0400,135.0400,2263
ETFBM40TR,20241205,96.1100,96.1500,95.2400,95.7500,2706
ETFBNDXPL,20241205,205.0000,205.8000,205.0000,205.4000,530
ETFBNQ2ST,20241205,143.7400,143.8400,142.9800,143.5800,1531
ETFBNQ3LV,20241205,1044.4000,1049.0000,1042.0000,1046.4000,443
ETFBS80TR,20241205,361.6000,362.1000,359.1500,360.8000,692
ETFBSPXPL,20241205,105.4000,105.5800,105.1600,105.3800,1394
ETFBTBSP,20241205,210.5500,210.5500,209.2000,209.3000,988
ETFBW20LV,20241205,39.5600,41.0000,39.5600,40.8300,70417
ETFBW20ST,20241205,292.2000,293.8000,288.0000,288.1000,2389
ETFBW20TR,20241205,43.4500,44.0000,43.2050,43.9800,8245
ETFDAX,20241205,797.8000,799.9000,796.0000,797.0000,299
ETFSP500,20241205,259.9500,260.0000,256.2500,256.8000,8150
EUCO,20241205,0.7380,0.7400,0.7020,0.7400,5789
EUROCASH,20241205,7.6700,7.7400,7.6100,7.7200,241845
EUROHOLD,20241205,2.3400,2.3400,2.3000,2.3000,930
EUROTEL,20241205,33.6000,33.9000,33.4000,33.8000,1389
FABRITY,20241205,31.0000,31.0000,29.9000,30.8000,1275
FASING,20241205,12.4000,12.4000,12.4000,12.4000,117
FEERUM,20241205,8.3400,8.3400,8.2000,8.3400,164
FERRO,20241205,34.3000,34.9000,34.2000,34.4000,804
FMG,20241205,102.5000,102.5000,101.5000,102.0000,13
FON,20241205,6.4600,6.5800,6.4000,6.5000,2128
FORTE,20241205,26.3000,27.4000,25.8000,26.2000,10189
GAMEOPS,20241205,15.5000,16.4000,15.2000,15.8000,16364
GAMFACTOR,20241205,7.0000,7.3400,7.0000,7.0000,7283
GENOMTEC,20241205,6.8000,7.0000,6.5000,6.9000,168574
GETIN,20241205,0.5930,0.5940,0.5910,0.5940,75795
GIGROUP,20241205,1.4150,1.4150,1.4100,1.4150,122
GOBARTO,20241205,31.9000,32.0000,31.0000,32.0000,258
GPW,20241205,42.3500,42.7500,42.1500,42.1500,32902
GREENX,20241205,1.7890,1.7970,1.7500,1.7830,274140
GRENEVIA,20241205,1.9100,1.9120,1.9040,1.9120,38436
GRODNO,20241205,8.1200,8.6000,8.1000,8.4500,47410
GRUPAAZOTY,20241205,19.1100,19.6800,19.1100,19.3700,85786
GRUPRACUJ,20241205,60.0000,61.8000,59.8000,61.0000,36964
GSI2YMETA2,20241205,1042.5000,1042.5000,1042.5000,1042.5000,10
GTC,20241205,4.1300,4.1300,3.9500,4.0700,73518
HANDLOWY,20241205,89.0000,90.8000,88.5000,90.8000,39236
HARPER,20241205,5.0000,5.0900,4.8000,5.0000,9056
HELIO,20241205,19.2000,20.2000,19.0000,20.2000,4859
HERKULES,20241205,0.8460,0.8460,0.8200,0.8300,19947
HUUUGE,20241205,17.5000,18.9400,17.5000,18.8000,139236
HYDROTOR,20241205,20.7000,21.8000,20.7000,21.8000,371
IBSM,20241205,84.2000,84.2000,78.2000,81.2000,135
IDMSA,20241205,0.5700,0.5700,0.5700,0.5700,29
IFIRMA,20241205,22.7000,22.8000,22.0000,22.0000,7330
IMCOMPANY,20241205,14.2000,14.2000,13.8500,14.2000,167
IMMOBILE,20241205,1.9750,1.9750,1.9000,1.9000,1024
IMS,20241205,3.8400,3.8800,3.7200,3.8300,11184
INC,20241205,1.6200,1.6500,1.6200,1.6200,15211
INGBSK,20241205,240.5000,245.5000,238.0000,239.0000,27476
INPOST,20241205,70.2000,70.2000,70.2000,70.2000,305
INPRO,20241205,6.3000,6.3000,6.3000,6.3000,9
INSTALKRK,20241205,36.6000,37.4000,35.6000,36.2000,367
INTEL,20241205,90.0000,90.0000,85.0000,85.0000,25
INTERBUD,20241205,1.8800,1.8800,1.7400,1.8050,8789
INTERCARS,20241205,512.0000,515.0000,507.0000,515.0000,2319
INTERSPPL,20241205,0.7180,0.7180,0.6860,0.7140,56
INTLALE51805,20241205,12.4600,12.4600,12.4600,12.4600,100
INTLALE60988,20241205,8.9500,8.9500,8.9500,8.9500,600
INTLAMD64758,20241205,18.0800,18.1000,17.5200,17.5200,740
INTLAMD65276,20241205,14.1800,14.1800,13.4800,13.4800,92
INTLAMD70045,20241205,9.2700,9.2700,9.2700,9.2700,128
INTLBCO62497,20241205,3.7800,4.0200,3.6000,3.8000,8600
INTLBCO70086,20241205,3.2300,3.5800,3.2300,3.5800,3030
INTLBCO70763,20241205,2.5800,2.8400,2.5100,2.8400,34262
INTLBKN71357,20241205,56.4000,56.4000,56.4000,56.4000,3
INTLBND68643,20241205,99.0000,99.0000,99.0000,99.0000,15
INTLCCC67017,20241205,13.3200,13.3200,13.3200,13.3200,190
INTLCCC70375,20241205,8.8000,8.8000,8.7800,8.7800,12000
INTLCCC70664,20241205,6.9700,6.9700,6.9700,6.9700,200
INTLCCC70672,20241205,8.3100,8.4100,7.9100,7.9100,7530
INTLCCC71878,20241205,5.3000,5.3000,4.6100,4.6100,1180
INTLCCC71886,20241205,5.8300,5.8500,5.8300,5.8300,17939
INTLCDR53215,20241205,10.7000,10.7000,10.7000,10.7000,200
INTLCDR56960,20241205,12.0200,12.0200,12.0200,12.0200,1000
INTLCDR57166,20241205,10.5400,11.2800,10.5400,11.2800,166
INTLCDR57588,20241205,9.4100,9.4100,9.3600,9.3600,341
INTLCDR66878,20241205,9.1900,9.4700,9.1900,9.4700,190
INTLCDR68957,20241205,5.5500,6.4600,5.5500,6.4600,3983
INTLCDR71977,20241205,5.2300,5.6200,5.2300,5.6200,2500
INTLDAX59659,20241205,220.0000,220.0000,220.0000,220.0000,3
INTLDAX69310,20241205,124.0000,124.0000,124.0000,124.0000,13
INTLDAX69591,20241205,109.4000,110.0000,109.4000,110.0000,12010
INTLDAX69880,20241205,96.7000,100.6000,96.7000,100.6000,146
INTLDAX70987,20241205,88.5000,91.0000,87.9000,91.0000,2115
INTLDAX72074,20241205,76.7000,80.3000,76.7000,80.0000,3864
INTLDNP69708,20241205,15.0000,15.0000,15.0000,15.0000,22
INTLDNP71589,20241205,9.9200,9.9200,9.9200,9.9200,50
INTLDOW71662,20241205,19.8400,19.8400,19.8400,19.8400,65
INTLEUD53967,20241205,14.9200,16.3000,14.9200,15.9200,1060
INTLEUR66191,20241205,10.0000,10.0600,8.6400,8.6400,6610
INTLEUR67710,20241205,21.9500,22.1000,21.9500,22.1000,50
INTLEUR70268,20241205,53.0000,53.0000,53.0000,53.0000,20
INTLGLD66696,20241205,150.0000,150.0000,150.0000,150.0000,6
INTLGLD68791,20241205,13.8400,13.9200,13.8400,13.9200,223
INTLGLD69476,20241205,10.1000,10.2600,9.5500,9.5500,17860
INTLGLD69484,20241205,11.7000,11.7000,11.5400,11.5400,50
INTLGOG71324,20241205,14.0000,14.0000,14.0000,14.0000,1300
INTLINP66902,20241205,16.2600,16.5600,16.2600,16.5600,6387
INTLJSW69831,20241205,4.5100,4.8800,4.5100,4.8400,1672
INTLJSW70813,20241205,2.8800,2.8800,2.8800,2.8800,1230
INTLKGH56887,20241205,4.4000,4.4000,4.4000,4.4000,2372
INTLKGH58495,20241205,3.4100,3.4100,3.4100,3.4100,500
INTLKGH67231,20241205,2.4200,2.4200,2.4200,2.4200,5890
INTLKGH69575,20241205,1.8100,1.8900,1.7100,1.7100,41600
INTLNAG69112,20241205,2.2200,2.3800,2.2200,2.3800,4060
INTLNAG70169,20241205,3.5500,3.5500,3.5500,3.5500,100
INTLNAG71373,20241205,1.9600,2.0800,1.8500,2.0500,22125
INTLNAG71423,20241205,4.0900,4.0900,4.0900,4.0900,125
INTLNAG71720,20241205,1.6200,1.6600,1.6000,1.6600,14151
INTLNDX65870,20241205,185.6000,185.6000,185.6000,185.6000,10
INTLNDX70722,20241205,115.0000,115.0000,114.2000,114.6000,137
INTLNDX71670,20241205,84.2000,85.1000,84.2000,84.8000,301
INTLNDX71688,20241205,100.2000,100.2000,100.2000,100.2000,5
INTLNVD67538,20241205,28.1000,28.1000,28.1000,28.1000,21
INTLNVD70854,20241205,14.2400,14.2400,14.2400,14.2400,100
INTLNVD70862,20241205,17.1600,17.1600,17.1600,17.1600,30
INTLNVD71217,20241205,11.5000,11.7200,11.5000,11.6200,1193
INTLPAL65961,20241205,6.1500,6.1500,6.1500,6.1500,15
INTLPAL69138,20241205,8.9400,8.9400,8.9400,8.9400,312
INTLPAL69229,20241205,10.0000,10.0000,10.0000,10.0000,100
INTLPAL69500,20241205,4.1400,4.2200,3.2700,3.2700,2458
INTLPEO68015,20241205,3.5700,3.5700,3.5700,3.5700,5581
INTLPGE30320,20241205,1.4600,1.6200,1.4600,1.6200,10176
INTLPGE58313,20241205,1.2600,1.3300,1.2500,1.3300,37000
INTLPGE58438,20241205,1.0500,1.0500,1.0500,1.0500,302
INTLPKN04101,20241205,25.8000,25.8000,25.8000,25.8000,102
INTLPKN05496,20241205,22.7500,22.7500,22.7500,22.7500,115
INTLPKN69260,20241205,0.6000,0.6200,0.6000,0.6200,19365
INTLPKN70706,20241205,0.7600,0.8800,0.7600,0.8600,115170
INTLPKN70714,20241205,1.0600,1.1100,1.0500,1.1000,12472
INTLPKO65102,20241205,25.5000,25.5000,25.5000,25.5000,249
INTLPKO67371,20241205,15.0600,15.0600,15.0600,15.0600,70
INTLPLA29744,20241205,4.8100,4.8100,4.7000,4.7000,228
INTLPLA30270,20241205,3.7300,3.7300,3.5200,3.5200,3000
INTLPLA30288,20241205,7.1000,7.1000,7.1000,7.1000,210
INTLPLA70177,20241205,8.3200,8.3200,8.2300,8.2300,150
INTLPLA70748,20241205,2.3000,2.3500,2.0700,2.0700,52932
INTLPZU65094,20241205,10.6400,10.7600,10.6400,10.7600,2000
INTLSLV64469,20241205,37.4500,37.4500,37.4500,37.4500,25
INTLSLV69492,20241205,20.3500,20.3500,20.3500,20.3500,1500
INTLSLV69682,20241205,17.3400,17.3400,17.3400,17.3400,5
INTLSLV70730,20241205,14.5000,14.9800,14.5000,14.9800,185
INTLSPX32862,20241205,111.4000,111.4000,111.4000,111.4000,31
INTLSPX69377,20241205,33.2000,33.2000,32.9000,32.9000,1250
INTLSPX71696,20241205,26.7000,26.9000,26.7000,26.9000,105
INTLTNF64014,20241205,40.0000,40.0000,40.0000,40.0000,100
INTLTNF64626,20241205,144.0000,144.0000,144.0000,144.0000,10
INTLTSL68478,20241205,77.2000,77.2000,77.2000,77.2000,6
INTLTSL71191,20241205,54.2000,55.6000,54.2000,55.6000,3274
INTLTSL71209,20241205,63.0000,63.0000,63.0000,63.0000,20
INTLTSL71613,20241205,41.5000,47.2500,41.5000,46.8500,613
INTLTSL71902,20241205,33.9000,34.1500,33.9000,34.1500,394
INTLUSD66522,20241205,37.0000,37.0000,34.2500,34.2500,1021
INTLUSD67728,20241205,42.7000,42.7000,42.5000,42.5000,610
INTLUSD70060,20241205,81.0000,81.0000,81.0000,81.0000,15
INTLUSD71167,20241205,29.0000,29.0000,26.9500,26.9500,124
INTLUSD71571,20241205,22.4000,22.6000,19.3800,19.3800,1896
INTLUSJ71860,20241205,27.0500,27.0500,27.0500,27.0500,11
INTLW2028613,20241205,13.1600,13.1600,13.1600,13.1600,78000
INTLW2058792,20241205,6.3800,6.3800,6.3800,6.3800,3058
INTLW2061358,20241205,4.9100,4.9100,4.9100,4.9100,150
INTLW2063818,20241205,4.3700,4.4500,4.3700,4.4500,2600
INTLW2064139,20241205,3.1600,3.5400,3.1600,3.5100,109832
INTLW2064147,20241205,3.8500,4.0100,3.8500,4.0100,1800
INTLW2064584,20241205,2.7200,3.0000,2.6700,2.9700,43467
INTLW2071951,20241205,2.4500,2.8500,2.3900,2.8200,39821
INTLZAB71530,20241205,4.6700,4.7000,4.6700,4.7000,312
INTROL,20241205,8.9400,9.0200,8.9000,9.0000,1217
INTSAPL62737,20241205,16.8000,16.8000,16.2800,16.2800,200
INTSBCO67819,20241205,6.9000,6.9800,6.8300,6.8300,5220
INTSBCO71126,20241205,3.3300,3.4300,3.1400,3.1500,32776
INTSBKN71076,20241205,23.3500,23.3500,23.3500,23.3500,70
INTSBND50310,20241205,60.3000,60.3000,60.3000,60.3000,13
INTSBND57224,20241205,11.5400,11.5400,10.8800,10.8800,129
INTSBRK70631,20241205,3.6200,3.6200,3.6200,3.6200,1500
INTSCCC71035,20241205,6.7600,7.5500,6.7600,7.5500,4297
INTSCCC71894,20241205,11.2400,11.2400,11.2400,11.2400,12
INTSCDR39578,20241205,8.0900,8.0900,8.0900,8.0900,153
INTSDAX67942,20241205,22.5500,22.8000,17.9000,18.7400,234130
INTSDAX68072,20241205,25.0500,25.4500,20.9000,21.2000,96965
INTSDAX68080,20241205,35.3500,35.4500,29.4500,29.9500,17759
INTSDAX69773,20241205,38.5000,38.5000,38.1000,38.1000,275
INTSDAX69781,20241205,50.1000,51.4000,46.9000,46.9000,175
INTSDAX69799,20241205,57.5000,58.3000,55.5000,56.0000,2319
INTSDAX69807,20241205,68.0000,68.0000,63.6000,64.1000,558
INTSDNP68536,20241205,12.3200,12.3200,12.3200,12.3200,300
INTSDOW70318,20241205,184.0000,184.0000,184.0000,184.0000,4
INTSEUD71852,20241205,29.3500,29.8000,29.2500,29.8000,102
INTSEUR64352,20241205,29.5000,29.5000,29.5000,29.5000,100
INTSGLD69674,20241205,10.9800,11.4200,10.9800,11.4200,294
INTSMET70573,20241205,55.6000,55.6000,55.6000,55.6000,50
INTSNAG68452,20241205,5.4800,5.4800,5.4800,5.4800,300
INTSNAG70979,20241205,3.7100,3.7100,3.7100,3.7100,1272
INTSNDX68601,20241205,33.1500,33.5000,31.1500,32.2000,500
INTSNDX68684,20241205,51.4000,51.4000,50.0000,50.0000,464
INTSNDX70953,20241205,77.8000,77.8000,77.3000,77.3000,127
INTSNVD68254,20241205,17.2400,17.2400,17.2200,17.2200,103
INTSPEO71175,20241205,2.9800,2.9800,2.9800,2.9800,200
INTSPKN71472,20241205,1.0800,1.0800,1.0800,1.0800,637
INTSPKO66050,20241205,9.7400,9.7400,8.9000,8.9000,40408
INTSPKO67389,20241205,14.4000,14.5200,13.9000,13.9600,245
INTSPZU67348,20241205,15.7000,15.7000,15.7000,15.7000,100
INTSPZU70532,20241205,5.7400,5.7400,5.7400,5.7400,542
INTSSLV71704,20241205,13.7800,13.7800,13.7800,13.7800,30
INTSSPX68098,20241205,8.8000,8.9900,8.6200,8.9500,1136
INTSSPX68106,20241205,16.6800,16.6800,16.3400,16.4800,290
INTSSPX70003,20241205,24.4500,24.4500,24.4500,24.4500,154
INTSSPX70367,20241205,46.7000,46.7000,46.7000,46.7000,36
INTSTSL71621,20241205,35.1000,35.1000,28.4000,29.2500,3781
INTSUSD58115,20241205,89.9000,89.9000,89.9000,89.9000,12
INTSUSD58230,20241205,82.4000,82.4000,82.4000,82.4000,13
INTSUSD59253,20241205,74.8000,74.8000,74.8000,74.8000,17
INTSUSD59584,20241205,60.7000,60.7000,60.7000,60.7000,22
INTSUSD64675,20241205,34.8500,34.8500,34.8500,34.8500,93
INTSUSD65086,20241205,27.0500,30.0000,27.0500,30.0000,541
INTSW2040790,20241205,3.9900,4.0100,3.7500,3.7500,3348
INTSW2042382,20241205,5.9600,5.9900,5.7500,5.7500,518
INTSW2068494,20241205,4.6500,4.6500,4.4400,4.4400,1019
INTSW2068916,20241205,3.4500,3.4500,3.0900,3.0900,1850
INTSW2068973,20241205,2.5900,2.5900,2.5400,2.5400,2743
INTSW2069955,20241205,2.3200,2.3200,1.8800,1.8800,21076
INTSW2071753,20241205,1.6300,1.6600,1.3700,1.3800,29334
INTSW2071845,20241205,1.1300,1.1700,0.8400,0.8800,264965
INTSZAB71837,20241205,3.5200,3.5200,3.4700,3.4700,860
IPOBENE3A,20241205,146.9900,147.0000,146.9900,147.0000,94
IPOEKO,20241205,26.3500,26.3500,26.3500,26.3500,41
IPOPEMA,20241205,2.6900,2.7500,2.6900,2.7200,3442
IZOLACJA,20241205,3.3300,3.3300,3.1700,3.3300,544
IZOSTAL,20241205,2.5500,2.6000,2.5400,2.5800,16639
JRH,20241205,7.6400,7.8200,7.5000,7.8000,21723
JSW,20241205,24.6000,25.1800,24.5600,24.8300,148410
JWWINVEST,20241205,2.9500,2.9800,2.9000,2.9200,12263
KCI,20241205,0.8400,0.8660,0.8000,0.8020,140539
KERNEL,20241205,13.1400,13.3000,13.0600,13.2000,9275
KETY,20241205,715.5000,724.0000,710.0000,719.5000,8186
KGHM,20241205,130.5000,131.7000,129.7500,130.4000,342777
KGL,20241205,14.5000,14.5000,13.1000,14.5000,238
KINOPOL,20241205,21.9000,22.4000,21.7000,21.9000,33825
KOGENERA,20241205,52.2000,53.7000,51.6000,52.8000,4658
KOMPAP,20241205,20.8000,20.8000,20.8000,20.8000,83
KOMPUTRON,20241205,4.3950,4.3950,4.3000,4.3950,1625
KPPD,20241205,29.0000,29.0000,29.0000,29.0000,65
KRAKCHEM,20241205,0.9900,1.0800,0.9450,1.0000,200355
KREDYTIN,20241205,21.3000,21.3000,19.6500,21.0000,1311
KRKA,20241205,618.0000,618.0000,592.0000,592.0000,39
KRUK,20241205,435.0000,442.0000,433.8000,442.0000,23113
KRVITAMIN,20241205,9.9000,9.9000,9.6800,9.6800,589
KSGAGRO,20241205,2.4000,2.4500,2.3200,2.4200,7417
LABOPRINT,20241205,13.5000,13.5000,13.5000,13.5000,1
LARQ,20241205,1.6900,1.6900,1.5400,1.6900,25236
LENA,20241205,3.0300,3.0400,2.9800,3.0400,901
LENTEX,20241205,7.2000,7.5800,7.1800,7.5800,5431
LESS,20241205,0.2060,0.2090,0.2000,0.2090,33646
LIBET,20241205,1.6500,1.6500,1.5400,1.6400,8141
LOKUM,20241205,20.8000,20.8000,20.0000,20.8000,380
LPP,20241205,16440.0000,16780.0000,16440.0000,16630.0000,5945
LSISOFT,20241205,16.7000,16.7000,16.7000,16.7000,1485
LUBAWA,20241205,4.2600,4.2940,4.2220,4.2380,99609
MABION,20241205,11.5200,11.7000,11.3400,11.4000,31940
MAKARONPL,20241205,19.6000,19.7000,19.3000,19.3000,4359
MANGATA,20241205,76.0000,77.6000,74.8000,76.8000,157
MARVIPOL,20241205,6.1400,6.2400,6.1200,6.2400,5317
MAXCOM,20241205,8.1000,8.1000,8.0000,8.0800,2453
MBANK,20241205,538.0000,568.0000,533.8000,562.8000,29037
MBWS,20241205,16.4000,16.4000,16.4000,16.4000,10
MCI,20241205,25.4000,25.5000,25.3000,25.4000,2988
MDIENERGIA,20241205,1.3850,1.4350,1.3850,1.3850,25
MEDICALG,20241205,19.2000,19.5600,18.6200,18.9400,14378
MEDINICE,20241205,7.9800,7.9800,7.6500,7.8500,30662
MENNICA,20241205,22.1000,22.2000,21.8000,21.8000,1216
MERCATOR,20241205,52.5000,52.8000,49.5000,49.9000,9143
MERCEDES,20241205,229.4500,229.4500,229.4500,229.4500,3
MERCOR,20241205,28.5000,28.7000,28.1000,28.7000,1361
MEXPOLSKA,20241205,4.2900,4.2900,4.1000,4.2900,384
MFO,20241205,25.7000,25.9000,25.3000,25.5000,3660
MILKILAND,20241205,1.1200,1.1500,1.1000,1.1500,27762
MILLENNIUM,20241205,8.7800,9.1300,8.7750,9.0850,441284
MIRACULUM,20241205,0.7600,0.7600,0.7380,0.7580,26637
MIRBUD,20241205,10.7000,10.8000,10.4200,10.5200,303347
MLPGROUP,20241205,77.2000,77.2000,75.0000,75.0000,30
MLSYSTEM,20241205,26.3000,26.5000,24.6500,24.8000,19292
MOBRUK,20241205,330.5000,337.5000,330.5000,337.5000,5734
MOL,20241205,27.4000,27.4000,27.2600,27.2800,1831
MOLECURE,20241205,10.9400,10.9600,10.6200,10.9400,16154
MONNARI,20241205,5.2800,5.2800,5.1200,5.1800,4251
MOSTALPLC,20241205,10.7500,10.7500,10.5500,10.5500,229
MOSTALWAR,20241205,5.5200,5.6000,5.4800,5.6000,2204
MOSTALZAB,20241205,5.1200,5.1800,5.0600,5.1000,57381
MOVIEGAMES,20241205,15.5000,15.7000,15.2000,15.4000,4613
MURAPOL,20241205,37.2800,37.2800,36.0600,36.8000,9702
MUZA,20241205,14.5000,14.5000,14.5000,14.5000,250
MWTRADE,20241205,3.1000,3.1600,2.8000,3.0800,961
NANOGROUP,20241205,2.7100,2.8100,2.6500,2.6700,24898
NETFLIX,20241205,3721.0000,3721.0000,3706.0000,3706.0000,2
NEUCA,20241205,806.0000,810.0000,801.0000,810.0000,2741
NEWAG,20241205,41.9000,42.2000,41.3000,41.8000,5365
NEXITY,20241205,1.8400,1.8400,1.7500,1.7500,1337
NOVAVISGR,20241205,1.5250,1.5500,1.4950,1.5200,102105
NOVITA,20241205,121.0000,122.5000,119.5000,119.5000,57
NTCAPITAL,20241205,0.7900,0.7900,0.7400,0.7580,86699
NTTSYSTEM,20241205,7.3600,7.3800,7.2000,7.3400,3860
NVIDIA,20241205,599.9000,599.9000,587.0000,587.6000,80
ODLEWNIE,20241205,7.5200,7.6000,7.3200,7.5400,2210
ONDE,20241205,10.3200,10.4800,10.2000,10.3000,15546
ONESANO,20241205,1.0450,1.0600,1.0300,1.0600,26610
OPONEO.PL,20241205,82.8000,83.0000,81.8000,83.0000,4173
OPTEAM,20241205,3.6000,3.6000,3.4400,3.6000,807
ORANGEPL,20241205,7.7240,7.7480,7.6200,7.6560,1198264
ORCOGROUP,20241205,2.7600,2.8200,2.7600,2.7800,4503
OTLOG,20241205,13.9400,14.1200,13.9200,14.0000,2215
OTMUCHOW,20241205,4.4600,4.4600,4.1600,4.3000,3817
PAMAPOL,20241205,2.5400,2.5700,2.4000,2.5700,11144
PANOVA,20241205,14.8000,15.4000,14.8000,15.4000,71
PASSUS,20241205,31.0000,31.0000,30.8000,30.8000,67
PATENTUS,20241205,2.9550,3.0300,2.8300,3.0300,8202
PCCEXOL,20241205,2.4100,2.4250,2.3200,2.3700,55881
PCCROKITA,20241205,74.2000,74.5000,74.0000,74.2000,2596
PCFGROUP,20241205,8.3000,8.6900,8.2800,8.6700,3210
PEKABEX,20241205,18.5000,19.0000,18.0000,18.5000,7823
PEKAO,20241205,147.0500,149.2500,146.4000,148.3500,742126
PEP,20241205,72.6000,72.6000,71.0000,71.0000,3051
PEPCO,20241205,16.4500,16.7600,16.3000,16.4300,750564
PEPEES,20241205,0.8880,0.8880,0.8420,0.8880,5766
PGE,20241205,6.1000,6.2280,6.0400,6.1900,2785607
PGFGROUP,20241205,0.3370,0.3370,0.3370,0.3370,6117
PHARMENA,20241205,4.5200,4.5300,4.4400,4.4900,853
PHN,20241205,9.6600,9.6600,9.2400,9.4200,646
PHOTON,20241205,4.3500,4.3900,4.1700,4.3400,11804
PJPMAKRUM,20241205,16.3000,16.4000,16.1500,16.4000,706
PKNORLEN,20241205,51.8000,52.7500,51.3100,52.4400,1493160
PKOBP,20241205,59.1000,60.4000,59.0800,60.4000,2978499
PKOGD,20241205,103.3800,103.3800,103.3800,103.3800,48
PKOSO,20241205,124.7200,124.7200,124.7000,124.7000,350
PKPCARGO,20241205,13.3600,13.5600,13.1800,13.3200,112414
PLAYWAY,20241205,268.0000,273.5000,266.0000,271.0000,1903
PLAZACNTR,20241205,2.8750,2.8750,2.7350,2.8500,3527
PMPG,20241205,1.8500,1.8500,1.7600,1.8400,432
POLICE,20241205,8.8000,8.8000,8.8000,8.8000,540
POLIMEXMS,20241205,2.2540,2.2900,2.1120,2.1580,484654
POLTREG,20241205,42.4000,43.7000,42.0000,42.8000,1066
POLWAX,20241205,1.4350,1.4600,1.4300,1.4300,146438
PRAGMAINK,20241205,3.9300,3.9300,3.9300,3.9300,25
PROCHEM,20241205,29.2000,29.4000,28.4000,29.4000,174
PROTEKTOR,20241205,1.4000,1.4000,1.3400,1.3400,7394
PTWP,20241205,51.0000,51.0000,50.0000,50.0000,341
PULAWY,20241205,45.8000,45.9000,45.5000,45.9000,1073
PURE,20241205,16.9000,17.0000,16.6000,16.7800,32945
PZU,20241205,46.0000,46.3700,45.7500,46.1100,2722505
PZUAKORD,20241205,132.5000,132.5000,132.0100,132.0100,350
QUERCUS,20241205,7.6600,7.9000,7.5800,7.9000,21173
RAEN,20241205,0.4450,0.4450,0.4355,0.4410,13806
RAFAKO,20241205,0.2505,0.2565,0.2500,0.2550,170719
RAFAMET,20241205,13.4000,13.4000,13.0000,13.0000,310
RAINBOW,20241205,127.0000,132.0000,125.8000,130.8000,105017
RANKPROGR,20241205,5.9000,6.2000,5.9000,6.1800,5165
RAWLPLUG,20241205,17.2000,17.3000,17.0000,17.3000,11778
RBIEBASK0727,20241205,303.5000,303.5000,303.5000,303.5000,5
RBIFL10GASO1,20241205,0.4500,0.4500,0.4100,0.4100,6000
RBIFL10SILVE2,20241205,1.0200,1.0200,1.0200,1.0200,351
RBIFL10W20,20241205,1.4800,1.6500,1.4800,1.6400,160395
RBIFL3CPS,20241205,7.0900,7.0900,7.0900,7.0900,64
RBIFL3DAX,20241205,14.2400,14.2400,14.2400,14.2400,72
RBIFL3PCOP2,20241205,1.4000,1.4000,1.3500,1.3500,4495
RBIFL4PLAT1,20241205,2.6800,2.6800,2.6800,2.6800,20
RBIFL4TEN,20241205,2.3800,2.3800,2.3800,2.3800,7000
RBIFL5ALR2,20241205,6.7100,6.7100,6.7100,6.7100,48
RBIFL5ATTP,20241205,1.0400,1.0400,1.0400,1.0400,1
RBIFL5CDPRO3,20241205,28.6500,28.6500,28.6500,28.6500,10
RBIFL5KGH1,20241205,2.5900,2.5900,2.5900,2.5900,200
RBIFL5PCOP2,20241205,0.9100,0.9100,0.9100,0.9100,1
RBIFL5PKN1,20241205,2.0500,2.0500,1.9600,1.9700,14010
RBIFL5XTB1,20241205,16.5200,16.5200,16.5200,16.5200,120
RBIFL5ZAB,20241205,6.4100,6.4100,6.4100,6.4100,1500
RBIFL6NAG5,20241205,1.8000,1.8000,1.8000,1.8000,50
RBIFL7NAG5,20241205,0.8400,0.8400,0.8400,0.8400,1000
RBIFL7NAG6,20241205,1.9400,1.9400,1.9400,1.9400,2000
RBIFL8NAG7,20241205,0.3800,0.3800,0.3800,0.3800,10
RBIFL8NAG8,20241205,1.1500,1.2500,1.1500,1.2500,1666
RBIFL8PALL4,20241205,1.5300,1.5300,1.3100,1.3100,2447
RBIFL9OIL4,20241205,1.1100,1.1200,1.0200,1.0600,7001
RBIFL9SILVE2,20241205,2.0900,2.0900,2.0900,2.0900,921
RBIFL9W20,20241205,2.6200,2.6200,2.6200,2.6200,7000
RBIFS10DAX,20241205,0.3400,0.3400,0.3400,0.3400,535
RBIFS10NAG6,20241205,0.4600,0.5100,0.4600,0.5100,6268
RBIFS3CCC2,20241205,0.8800,0.9000,0.8800,0.9000,2200
RBIFS3MSFIN1,20241205,4.4000,4.4000,4.4000,4.4000,6000
RBIFS4NAG1,20241205,0.6700,0.6700,0.6700,0.6700,100
RBIFS5PKO2,20241205,1.0600,1.0600,1.0300,1.0300,44023
RBIFS6NAG4,20241205,2.8800,2.8800,2.8800,2.8800,50
RBIFS8W201,20241205,2.3900,2.4100,2.1300,2.1600,54789
RBIFS9NAG6,20241205,1.3800,1.5000,1.2300,1.2300,9500
RBIGXAUFIXPM1125,20241205,1025.0000,1025.0000,1025.0000,1025.0000,100
RBITLW209,20241205,5.4100,5.4100,5.4100,5.4100,371
RBITLXTB14,20241205,2.2400,2.2400,2.2400,2.2400,3000
RBITSDAX40,20241205,39.4000,39.4000,38.9500,39.3500,140
RBITSDNP13,20241205,6.1600,6.1600,5.3100,5.3100,700
RBITSMILP4,20241205,2.8500,2.8500,2.8400,2.8400,2050
RBITSSABP19,20241205,12.3800,12.3800,12.3800,12.3800,380
RBITSSIE13,20241205,10.0600,10.0600,9.7600,9.7600,260
RCFL10GOLD,20241205,1.4000,1.4000,1.3600,1.3600,25559
RCFL211B1,20241205,1.0700,1.0900,1.0700,1.0900,8500
RCFL2PALL1,20241205,2.8800,2.8800,2.8800,2.8800,2600
RCFL2PCOP,20241205,0.8500,0.8500,0.8200,0.8200,2000
RCFL2PKN1,20241205,4.1300,4.1300,4.1300,4.1300,50
RCFL3ATTP,20241205,0.2000,0.2000,0.2000,0.2000,160000
RCFL3CCC1,20241205,14.3200,14.3200,14.3200,14.3200,300
RCFL3CCC3,20241205,112.2000,116.4000,111.6000,111.6000,190
RCFL3CDPRO,20241205,1.3100,1.4300,1.3100,1.4300,12768
RCFL3CDPRO5,20241205,6.4200,7.2700,6.4200,7.2700,2100
RCFL3EUH4,20241205,0.5800,0.5800,0.5800,0.5800,9346
RCFL3GOLD,20241205,101.0000,101.0000,101.0000,101.0000,600
RCFL3KGH1,20241205,3.3600,3.3600,3.3600,3.3600,546
RCFL3MILP2,20241205,36.8000,36.8000,36.8000,36.8000,2
RCFL3PGE1,20241205,0.6800,0.7200,0.6800,0.7200,17575
RCFL3PKN2,20241205,1.0800,1.1100,1.0800,1.1000,4200
RCFL3PKO,20241205,8.7200,8.7200,8.7200,8.7200,250
RCFL3PLW1,20241205,0.4200,0.4200,0.4200,0.4200,400
RCFL3SILVE,20241205,3.2200,3.2200,3.1700,3.1700,3738
RCFL3TEN4,20241205,1.0200,1.1000,1.0200,1.1000,4
RCFL3TPE,20241205,1.4300,1.4300,1.4300,1.4300,200
RCFL4ALE2,20241205,1.1100,1.1400,1.1000,1.1400,54
RCFL4ALE3,20241205,3.0600,3.0600,3.0600,3.0600,500
RCFL4CDPRO5,20241205,2.0800,2.5500,2.0800,2.4900,26632
RCFL4CDPRO6,20241205,9.9600,11.2400,9.9500,11.2400,15742
RCFL4DNP1,20241205,1.4200,1.4200,1.4200,1.4200,1398
RCFL4PEO4,20241205,34.6000,34.6000,34.6000,34.6000,20
RCFL4PKN2,20241205,0.4300,0.4500,0.4300,0.4500,3
RCFL6FW20,20241205,0.7400,0.7400,0.7400,0.7400,120
RCFL6W20,20241205,0.6900,0.7600,0.6900,0.7600,9141
RCFL6W203,20241205,4.7700,4.9500,4.7700,4.9500,17680
RCFL8SILVE5,20241205,0.7400,0.7400,0.7000,0.7000,4208
RCFS2ALE,20241205,6.4700,6.4700,6.4700,6.4700,1545
RCFS2JSW,20241205,0.4300,0.4300,0.4300,0.4300,5000
RCFS3ALE,20241205,1.4000,1.4000,1.4000,1.4000,2500
RCFS3CDPRO4,20241205,0.3200,0.3200,0.2900,0.2900,48385
RCFS4P9111,20241205,8.8500,8.8500,8.8500,8.8500,5
RCFS4PKN2,20241205,0.9200,0.9200,0.9200,0.9200,145
RCFS5W201,20241205,0.6200,0.6200,0.6200,0.6200,30100
RCLGOLDAOPEN,20241205,1045.5000,1045.5000,1045.5000,1045.5000,3
RCLSILVAOPEN,20241205,122.0000,122.0000,121.8000,121.8000,25
RCTSCOPP11,20241205,5.6000,5.6000,5.6000,5.6000,13
REDAN,20241205,0.1010,0.1010,0.0910,0.0940,190042
REINO,20241205,1.3400,1.3400,1.3400,1.3400,2
RELPOL,20241205,5.1200,5.2800,5.1200,5.2800,21060
REMAK,20241205,12.0000,12.0000,11.9000,11.9000,353
RENDER,20241205,98.0000,99.4000,92.8000,99.2000,26
ROPCZYCE,20241205,23.1000,23.1000,22.6000,23.0000,229
RYVU,20241205,51.9000,52.8000,49.8000,50.5000,21793
SANOK,20241205,19.7400,19.9600,19.5200,19.8000,335
SANPL,20241205,460.0000,474.1000,455.1000,473.5000,84402
SANTANDER,20241205,19.3000,19.9300,19.2000,19.8000,909
SANWIL,20241205,1.3900,1.4050,1.3300,1.3950,27438
SCPFL,20241205,153.4000,153.8000,151.0000,153.0000,2068
SEKO,20241205,9.7800,9.9000,9.6800,9.7600,1540
SELENAFM,20241205,31.4000,31.4000,30.3000,30.9000,370
SELVITA,20241205,51.3000,53.2000,51.1000,53.2000,3536
SERINUS,20241205,2.9800,2.9800,2.9500,2.9800,2748
SFINKS,20241205,0.5080,0.5280,0.4715,0.5200,197973
SHOPER,20241205,40.0000,40.8000,39.2000,39.2000,12490
SILVAIR-REGS,20241205,3.8000,3.8000,3.7600,3.7600,3022
SIMFABRIC,20241205,2.0450,2.0900,2.0050,2.0700,17197
SKARBIEC,20241205,21.8000,22.2000,21.8000,22.2000,248
SNIEZKA,20241205,77.6000,80.6000,77.6000,80.6000,646
SNTVERSE,20241205,4.2000,4.2300,4.1600,4.1750,29964
SONEL,20241205,15.4000,16.0000,15.4000,15.9000,2225
SPYROSOFT,20241205,464.0000,464.0000,445.0000,446.0000,708
STALEXP,20241205,2.9100,2.9300,2.8850,2.9300,42913
STALPROD,20241205,219.0000,223.5000,219.0000,223.5000,540
STALPROFI,20241205,8.1400,8.1600,8.0600,8.1400,5608
STAPORKOW,20241205,2.0000,2.0400,2.0000,2.0400,636
SUNEX,20241205,6.8000,6.9000,6.6200,6.7700,13730
SYGNITY,20241205,69.2000,69.8000,68.4000,69.0000,2451
SYNEKTIK,20241205,181.2000,184.8000,179.4000,179.4000,29987
TALEX,20241205,18.9000,18.9000,18.9000,18.9000,10
TARCZYNSKI,20241205,147.5000,150.0000,145.0000,150.0000,944
TAURONPE,20241205,3.3200,3.4060,3.2700,3.3610,3242896
TENDERHUT,20241205,5.8800,5.8800,5.6200,5.6200,271
TERMOREX,20241205,0.6500,0.6500,0.6500,0.6500,500
TESGAS,20241205,2.4000,2.4000,2.4000,2.4000,555
TESLA,20241205,1455.0000,1528.8000,1455.0000,1488.6000,77
TEXT,20241205,67.9000,69.4000,66.1000,66.6000,103780
TORPOL,20241205,34.9500,35.8500,34.9000,35.4000,6606
TOWERINVT,20241205,2.4800,2.5000,2.2800,2.5000,3934
TOYA,20241205,7.7000,7.7500,7.6000,7.6900,16814
TRAKCJA,20241205,1.9200,1.9300,1.8600,1.9000,34920
TRANSPOL,20241205,3.0100,3.0100,2.8200,2.8200,1503
TSGAMES,20241205,78.8000,82.4000,78.5000,81.8500,24026
ULMA,20241205,69.5000,69.5000,69.5000,69.5000,1
ULTGAMES,20241205,8.6000,8.7800,8.5000,8.6800,3924
UNIBEP,20241205,7.2000,7.3600,7.1400,7.1400,12829
UNICREDIT,20241205,165.0000,165.0000,163.6600,163.6600,36
UNIMOT,20241205,130.4000,132.0000,130.4000,131.8000,646
URTESTE,20241205,80.2000,84.6000,80.2000,84.6000,440
VERCOM,20241205,117.0000,121.0000,116.5000,120.5000,3392
VIGOPHOTN,20241205,432.0000,440.0000,432.0000,435.0000,1023
VINDEXUS,20241205,9.6800,9.6800,9.0200,9.4000,3375
VIVID,20241205,0.6020,0.6020,0.5820,0.5880,10383
VOTUM,20241205,32.0500,32.5500,32.0500,32.5500,2553
VOXEL,20241205,118.0000,121.5000,117.0000,121.0000,3516
VRG,20241205,3.2600,3.2600,3.2200,3.2600,2939
WARIMPEX,20241205,2.7100,2.7800,2.7000,2.7400,6972
WASKO,20241205,1.5000,1.5000,1.4600,1.4900,7511
WAWEL,20241205,610.0000,620.0000,610.0000,610.0000,29
WIELTON,20241205,5.4200,5.4600,5.3400,5.4600,72583
WIKANA,20241205,6.9500,7.0500,6.6500,7.0500,3016
WIRTUALNA,20241205,74.1000,75.1000,74.1000,74.4000,5501
WITTCHEN,20241205,21.5000,21.5500,20.9500,21.3500,40686
WOODPCKR,20241205,4.4500,4.5000,3.8500,4.0600,43865
XPLUS,20241205,1.7200,1.7300,1.7100,1.7300,1559
XTB,20241205,72.4200,73.4000,72.3200,73.2600,253982
XTPL,20241205,99.5000,99.5000,97.8000,99.0000,873
YARRL,20241205,6.4000,6.5500,6.4000,6.4000,158
ZABKA,20241205,19.9500,20.4800,19.9500,20.4000,3608405
ZALANDO,20241205,142.2000,145.0000,142.2000,145.0000,24
ZAMET,20241205,0.8120,0.8220,0.8000,0.8100,36314
ZEPAK,20241205,15.8400,15.8400,15.5200,15.7000,3824
ZREMB,20241205,4.5400,4.5400,4.4100,4.5000,7628
ZUE,20241205,8.7400,8.7800,8.3000,8.3000,8939
GPWB-B1Y3Y,20241205,1217.3100,1217.3100,1215.9900,1215.9900,0.000
GPWB-B1Y4Y,20241205,1218.6600,1218.6600,1217.1200,1217.1200,0.000
GPWB-B1Y5Y,20241205,1216.5600,1216.5600,1214.7700,1214.7700,0.000
GPWB-B3Y5Y,20241205,1222.3900,1222.3900,1220.2700,1220.2700,0.000
GPWB-B5Y,20241205,1209.4000,1209.4000,1207.6000,1207.6000,0.000
GPWB-BWZ,20241205,1226.9200,1226.9200,1226.9200,1226.9200,0.000
INNOVATOR,20241205,1404.1000,1404.1000,1401.6200,1401.6200,188872.285
MWIG40,20241205,6179.3300,6217.5500,6161.6000,6191.0900,269299.147
MWIG40DVP,20241205,227.0600,227.0600,227.0600,227.0600,269299.147
MWIG40TR,20241205,9321.1300,9379.5100,9295.1100,9339.5900,269299.147
MWIG40TRLV,20241205,11616.7900,11762.1000,11552.0300,11662.7400,0.000
MWIG40TRSH,20241205,2974.3800,2982.7100,2955.7000,2968.4700,0.000
SWIG80,20241205,23720.1700,23766.9300,23689.1700,23715.0000,26787.018
SWIG80DVP,20241205,850.7400,850.7400,850.7400,850.7400,26787.018
SWIG80TR,20241205,35838.8900,35909.5500,35792.0500,35831.0800,26787.018
TBSP.INDEX,20241205,2044.0600,2044.0600,2041.3400,2041.3400,459.990
WIG,20241205,81927.7500,82951.2700,81765.3400,82785.9500,1394014.332
WIG-BANKI,20241205,12498.8400,12749.6700,12473.8200,12718.6200,391453.284
WIG-BUDOW,20241205,6829.0800,6860.7900,6776.3000,6798.7000,28059.925
WIG-CEE,20241205,1885.3800,1885.3800,1877.3500,1877.3500,500.532
WIG-CHEMIA,20241205,8116.6700,8246.1800,8101.0200,8160.7800,2073.774
WIG-ENERG,20241205,2371.5100,2416.4200,2357.9200,2396.9500,38185.618
WIG-GORNIC,20241205,4337.4200,4379.5700,4321.0600,4338.4800,50164.605
WIG-GRY,20241205,16078.5600,16965.2700,16017.7300,16965.2700,0.000
WIG-INFO,20241205,5505.0000,5555.4000,5475.7100,5534.7400,20335.307
WIG-LEKI,20241205,3274.3800,3278.7000,3171.0400,3191.7400,2933.401
WIG-MEDIA,20241205,6767.6300,6862.7300,6751.5300,6805.9100,4327.583
WIG-MOTO,20241205,7833.4700,7868.2400,7773.0400,7865.7600,1607.914
WIG-NRCHOM,20241205,4363.3200,4369.4800,4328.9700,4343.3100,3884.703
WIG-ODZIEZ,20241205,12066.2000,12186.6800,11902.9100,11956.9700,161318.601
WIG-PALIWA,20241205,5698.6300,5803.7700,5656.8700,5775.9100,77987.493
WIG-POLAND,20241205,85920.1800,86557.6600,85920.1800,86557.6600,1376218.320
WIG-SPOZYW,20241205,2708.3200,2714.2800,2683.3000,2711.2900,732.946
WIG-UKRAIN,20241205,310.9100,311.7100,308.9400,311.7100,211.846
WIG.GAMES5,20241205,14521.2500,15309.1600,14491.7500,15309.1600,0.000
WIG.MS-BAS,20241205,11254.6400,11464.3300,11190.4500,11356.9600,82583.453
WIG.MS-ECM,20241205,7283.7300,7428.7800,7269.8500,7417.0400,0.000
WIG.MS-FIN,20241205,15656.3700,15860.3400,15635.8700,15825.8800,462299.760
WIG140,20241205,1586.0400,1606.5300,1582.8100,1603.0800,1382597.882
WIG20,20241205,2276.0700,2314.9100,2269.9600,2310.7800,1086511.717
WIG20DVP,20241205,133.1500,133.1500,133.1500,133.1500,1086511.717
WIG20LEV,20241205,385.3800,398.4900,383.3200,397.1000,1086511.717
WIG20SHORT,20241205,3586.2200,3595.9100,3524.6100,3531.1600,1086511.717
WIG20TR,20241205,4793.0100,4874.7800,4780.1400,4866.0900,1086511.717
WIG20TRLEV,20241205,3388.6900,3503.9300,3370.5500,3491.6800,0.000
WIG20TRSHT,20241205,3452.9900,3462.3200,3393.6800,3399.9900,0.000
WIG30,20241205,2907.4200,2950.8800,2900.6200,2944.1700,1213797.319
WIG30TR,20241205,6005.2300,6095.0100,5991.1900,6081.1500,1213797.319
WIGDIV,20241205,1740.6100,1750.0600,1737.2000,1746.5300,150675.336
WIGIND,20241205,14749.3200,14822.0100,14746.4500,14820.3000,0.000
WIGMED,20241205,18903.7200,18908.1200,18716.5500,18766.0800,0.000
WIGTECHTR,20241205,14072.9200,14240.6700,14014.2400,14222.2900,184217.813