06MAGNA,20241203,2.8000,2.8600,2.7700,2.8000,2112
11BIT,20241203,253.5000,254.0000,246.0000,247.5000,15343
3RGAMES,20241203,0.2820,0.2850,0.2650,0.2700,180719
ABPL,20241203,90.8000,90.8000,89.8000,90.0000,3097
ACAUTOGAZ,20241203,27.8000,27.8000,27.8000,27.8000,6
ACTION,20241203,17.7800,17.9000,17.7800,17.8800,11259
ADIUVO,20241203,0.3710,0.3750,0.3490,0.3700,23698
AGORA,20241203,8.5600,8.7000,8.4800,8.5100,130408
AGROTON,20241203,3.8600,3.9800,3.8600,3.9800,1546
AIGAMES,20241203,1.1500,1.1650,1.1100,1.1650,334
AILLERON,20241203,21.6000,21.6000,20.7000,21.4000,6291
AIRWAY,20241203,0.2365,0.2470,0.2350,0.2445,158563
ALIOR,20241203,92.3200,92.6800,90.0000,91.1600,240502
ALLEGRO,20241203,29.5000,29.6450,28.7950,28.9900,2207585
ALPHABET,20241203,705.0000,705.0000,705.0000,705.0000,4
ALTA,20241203,2.3000,2.3000,2.2200,2.2900,8343
ALTUS,20241203,2.2300,2.3500,2.1800,2.3300,4411
AMBRA,20241203,22.9500,23.1000,22.5500,22.5500,2541
AMICA,20241203,62.0000,62.2000,61.0000,61.5000,844
AMREST,20241203,21.4000,21.4500,21.0000,21.0000,17502
ANSWEAR,20241203,25.2500,25.2500,24.7000,24.8000,2078
APATOR,20241203,17.5000,17.8000,17.3600,17.6600,4876
APLISENS,20241203,18.5000,18.5000,17.8000,18.4500,639
APSENERGY,20241203,2.7900,2.7900,2.6400,2.6400,127
ARCHICOM,20241203,34.4000,35.5000,34.4000,35.4000,737
ARCTIC,20241203,16.6000,16.6000,16.2500,16.2600,26575
ARTIFEX,20241203,13.5000,14.0000,13.4500,13.9000,6493
ASBIS,20241203,17.6900,17.6900,17.3300,17.3500,51347
ASML,20241203,2932.0000,2952.5000,2932.0000,2932.0000,4
ASSECOBS,20241203,52.4000,52.8000,51.2000,52.4000,1490
ASSECOPOL,20241203,92.7500,92.9000,91.1000,91.6500,90921
ASSECOSEE,20241203,48.9000,49.3000,48.3000,48.5000,4648
ASTARTA,20241203,39.0000,39.0000,38.0500,38.7000,4433
ATAL,20241203,53.0000,54.0000,52.0000,52.3000,4616
ATENDE,20241203,2.6200,2.6400,2.5100,2.5800,18991
ATLANTAPL,20241203,17.6000,17.7000,17.5000,17.7000,797
ATLANTIS,20241203,2.8600,3.4500,2.8600,3.3800,185671
ATMGRUPA,20241203,4.0800,4.1400,4.0700,4.0700,5767
ATREM,20241203,16.7500,16.9000,15.5000,16.4500,23853
AUTOPARTN,20241203,20.9500,20.9500,20.5000,20.5500,85352
BBIDEV,20241203,3.8000,3.8000,3.7200,3.8000,11250
BEDZIN,20241203,26.4500,26.4500,25.4000,25.7500,1176
BENEFIT,20241203,2760.0000,2780.0000,2700.0000,2755.0000,5764
BETACOM,20241203,4.1400,4.1400,4.1400,4.1400,15
BIGCHEESE,20241203,13.0000,13.3000,12.5600,12.6000,24293
BIOCELTIX,20241203,79.0000,79.7000,76.1000,77.2000,2369
BIOMAXIMA,20241203,13.2500,13.2500,12.3000,12.6000,6652
BIOPLANET,20241203,16.0000,16.0000,16.0000,16.0000,192
BIOTON,20241203,3.1450,3.1850,3.1400,3.1600,5532
BLOOBER,20241203,23.5000,23.5000,22.5500,22.9000,18790
BMW,20241203,310.0000,313.0000,307.1000,313.0000,13
BNPPCOMM0325B,20241203,1073.5000,1073.5000,1073.5000,1073.5000,120
BNPPPL,20241203,82.2000,83.8000,82.2000,82.6000,950
BNPPSPEJ0425,20241203,1121.5000,1121.5000,1121.0000,1121.0000,523
BNPPZAL0525,20241203,1021.5000,1021.5000,1021.5000,1021.5000,26
BOGDANKA,20241203,23.5000,23.7800,22.8200,22.9000,22679
BOOMBIT,20241203,9.1600,9.1600,9.0200,9.0400,5736
BORYSZEW,20241203,5.1600,5.3200,5.1500,5.2500,14724
BOS,20241203,10.2500,10.2500,9.8400,10.1000,10349
BOWIM,20241203,4.2250,4.2300,4.2100,4.2200,4528
BRAND24,20241203,47.9000,48.4000,47.0000,48.4000,1974
BUDIMEX,20241203,480.8000,483.2000,467.8000,477.4000,52309
BUMECH,20241203,7.9900,7.9900,7.8200,7.9000,4813
CAPITEA,20241203,0.4610,0.4630,0.4200,0.4380,314141
CAPTORTX,20241203,49.5000,50.0000,48.9000,48.9000,3323
CASPAR,20241203,6.5000,6.5000,6.5000,6.5000,773
CAVATINA,20241203,12.9500,13.3000,12.9500,13.3000,1229
CCC,20241203,216.2000,217.6000,212.6000,215.0000,107684
CDPROJEKT,20241203,170.2000,179.4500,170.0000,179.4500,584973
CDRL,20241203,11.4000,11.4000,11.0000,11.3000,519
CEZ,20241203,162.2000,162.7000,162.2000,162.2000,103
CIGAMES,20241203,1.4300,1.4490,1.4200,1.4310,210618
CLNPHARMA,20241203,27.6000,27.7500,26.8000,27.1000,28728
CLOUD,20241203,60.0000,60.0000,54.0000,55.2000,832
COALENERG,20241203,0.7620,0.7910,0.7550,0.7710,8218
COGNOR,20241203,6.4200,6.7500,6.4200,6.6550,74221
COLUMBUS,20241203,9.1800,9.7400,9.1000,9.1200,239696
COMP,20241203,127.5000,128.0000,124.0000,127.0000,8799
COMPERIA,20241203,3.5000,3.6600,3.5000,3.6600,529
COMPREMUM,20241203,1.6550,1.6550,1.5950,1.6100,8131
CORMAY,20241203,0.4320,0.4320,0.4200,0.4300,65044
CREEPYJAR,20241203,255.5000,260.0000,244.0000,248.0000,2237
CREOTECH,20241203,145.0000,146.5000,142.0000,145.0000,430
CYBERFLKS,20241203,135.5000,138.0000,133.0000,133.0000,12924
CYFRPLSAT,20241203,14.5600,14.9000,14.3600,14.7800,1246741
DADELO,20241203,22.4000,22.5000,21.9000,22.2000,281
DATAWALK,20241203,49.0000,52.4000,49.0000,52.0000,33127
DBENERGY,20241203,8.8200,9.2200,7.9400,9.2200,4692
DEBICA,20241203,81.4000,81.8000,80.0000,81.8000,779
DECORA,20241203,62.6000,62.8000,60.6000,62.4000,996
DEKPOL,20241203,46.5000,46.5000,45.1000,46.0000,1613
DELKO,20241203,9.0400,9.0400,8.8800,8.9000,7558
DEVELIA,20241203,5.9300,5.9900,5.8600,5.9300,136026
DGA,20241203,17.0000,17.2000,16.4000,17.0000,1744
DIGITANET,20241203,50.0000,50.0000,49.4000,50.0000,4763
DIGITREE,20241203,9.6000,9.7000,9.6000,9.6500,1120
DINOPL,20241203,391.2000,401.5000,390.9000,394.1000,140609
DMGROUP,20241203,4.7800,4.7900,4.6400,4.7500,8560
DOMDEV,20241203,203.0000,206.0000,201.0000,205.5000,1942
DRAGOENT,20241203,21.1000,21.1000,20.1000,20.2000,1020
ECHO,20241203,4.4500,4.5200,4.4400,4.4400,13607
EDINVEST,20241203,6.3000,6.5000,6.2200,6.3600,1344
ELEKTROTI,20241203,41.6500,42.5000,41.5000,41.9500,12722
ELKOP,20241203,0.4770,0.5320,0.4750,0.5080,202874
EMCINSMED,20241203,10.4000,10.4000,10.4000,10.4000,2
ENEA,20241203,11.7500,11.7600,11.2000,11.4300,792863
ENELMED,20241203,20.0000,20.0000,20.0000,20.0000,117
ENERGA,20241203,13.0200,13.7000,13.0200,13.6200,96936
ENERGOINS,20241203,1.2460,1.2900,1.2460,1.2880,12437
ENTER,20241203,59.9000,59.9000,58.1000,59.5000,2105
EQUNICO,20241203,0.5880,0.6300,0.5880,0.6300,78666
ERBUD,20241203,34.5000,34.5000,33.4000,34.4000,3414
ESOTIQ,20241203,38.7000,38.7000,38.4000,38.7000,594
ETCGLDRMAU,20241203,107.1600,107.9400,107.0000,107.0000,266
ETFBCASH,20241203,134.9400,135.1400,134.9000,135.0800,1173
ETFBM40TR,20241203,95.3800,95.8700,94.6500,94.8600,2410
ETFBNDXPL,20241203,202.9000,202.9000,201.9000,202.3500,622
ETFBNQ2ST,20241203,147.4600,148.6200,147.1000,147.2800,1335
ETFBNQ3LV,20241203,1005.8000,1007.8000,995.6000,1003.0000,273
ETFBS80TR,20241203,357.4000,360.0000,357.1500,358.0000,366
ETFBSPXPL,20241203,104.8400,104.8800,104.6000,104.6000,2805
ETFBTBSP,20241203,210.7000,210.9000,210.0000,210.5000,470
ETFBW20LV,20241203,39.0000,39.0100,38.1900,38.5200,9666
ETFBW20ST,20241203,295.0000,298.7000,295.0000,297.5000,569
ETFBW20TR,20241203,42.9650,42.9650,42.4000,42.5950,7635
ETFDAX,20241203,789.2000,791.5000,786.7000,788.1000,142
ETFSP500,20241203,258.9000,259.5000,257.7500,257.7500,3639
EUCO,20241203,0.7700,0.7700,0.7700,0.7700,823
EUROCASH,20241203,7.8650,7.9250,7.6600,7.6750,201821
EUROHOLD,20241203,2.5200,2.5200,2.4000,2.4000,135
EUROTEL,20241203,33.7000,33.9000,33.1000,33.6000,1525
FABRITY,20241203,31.8000,31.8000,31.4000,31.5000,227
FASING,20241203,12.0000,12.5000,12.0000,12.5000,835
FEERUM,20241203,8.7000,8.8800,8.7000,8.8800,21
FERRO,20241203,34.2000,34.6000,34.1000,34.5000,1118
FMG,20241203,103.0000,107.0000,101.0000,106.0000,149
FON,20241203,6.2400,6.7400,6.2400,6.7000,7967
FORTE,20241203,24.2000,25.0000,24.0000,25.0000,5547
GAMEOPS,20241203,15.6600,15.9000,14.4000,15.0000,19115
GAMFACTOR,20241203,7.0000,7.3600,6.9400,7.3600,3771
GENOMTEC,20241203,6.9800,7.0000,6.5900,6.9400,48634
GETIN,20241203,0.5900,0.5990,0.5850,0.5940,110083
GIGROUP,20241203,1.4250,1.4500,1.4100,1.4450,104
GOBARTO,20241203,30.9000,30.9000,30.6000,30.9000,235
GPW,20241203,42.9000,42.9000,42.0500,42.3500,31470
GREENX,20241203,1.7900,1.8200,1.7690,1.7900,448504
GRENEVIA,20241203,1.9200,1.9300,1.9060,1.9120,105663
GRODNO,20241203,9.0200,9.0900,8.8100,8.9000,12800
GRUPAAZOTY,20241203,19.6400,19.7500,18.9800,19.0600,91618
GRUPRACUJ,20241203,58.2000,59.4000,57.5000,59.0000,36574
GTC,20241203,4.2600,4.2600,4.1100,4.1900,6868
HANDLOWY,20241203,87.2000,88.2000,86.4000,88.0000,27206
HARPER,20241203,5.0800,5.1800,4.6900,5.1800,8330
HELIO,20241203,17.7000,18.4000,17.5000,18.4000,8426
HERKULES,20241203,0.8420,0.8500,0.8360,0.8480,3138
HUUUGE,20241203,16.8800,17.3600,16.8000,17.1600,32814
HYDROTOR,20241203,20.5000,20.5000,20.1000,20.5000,166
IBSM,20241203,85.0000,85.0000,82.6000,83.2000,12
IDMSA,20241203,0.5650,0.5650,0.5650,0.5650,4
IFIRMA,20241203,23.1000,23.5000,23.0000,23.3000,875
IIAAV,20241203,63.8000,63.8000,63.8000,63.8000,35
IMCOMPANY,20241203,13.2500,14.0000,13.2500,14.0000,14707
IMMOBILE,20241203,1.9400,1.9400,1.8950,1.9400,2834
IMS,20241203,3.9100,3.9100,3.7000,3.8800,12285
INC,20241203,1.7500,1.7500,1.6600,1.6600,17277
INGBSK,20241203,246.0000,246.0000,235.0000,235.0000,4950
INPOST,20241203,72.6500,72.6500,71.5000,72.2000,45
INSTALKRK,20241203,35.5000,36.0000,35.0000,36.0000,839
INTEL,20241203,94.6200,94.6200,94.6200,94.6200,16
INTERBUD,20241203,1.8200,1.9200,1.7950,1.7950,605
INTERCARS,20241203,497.0000,512.0000,496.5000,512.0000,2159
INTERSPPL,20241203,0.7360,0.7380,0.7000,0.7160,14849
INTLALE58362,20241203,10.1600,10.1600,10.1600,10.1600,123
INTLALE60970,20241203,6.9800,6.9800,6.9800,6.9800,225
INTLAMD65276,20241203,14.6400,14.6400,14.6400,14.6400,2044
INTLAMD70045,20241203,9.7400,10.1200,9.7400,10.1200,880
INTLAMZ70037,20241203,26.3500,26.3500,26.3500,26.3500,40
INTLAPL71027,20241203,20.8000,20.8000,20.8000,20.8000,50
INTLBCO47076,20241203,70.0000,70.0000,70.0000,70.0000,10
INTLBCO47498,20241203,56.6000,56.6000,56.6000,56.6000,1000
INTLBCO62497,20241203,3.8700,4.2200,3.8700,4.2200,2970
INTLBCO65300,20241203,3.7000,3.9300,3.7000,3.9300,3000
INTLBCO70086,20241203,3.4300,3.8000,3.4300,3.8000,10262
INTLBCO70763,20241203,2.6500,3.0300,2.6500,3.0300,9539
INTLBND66837,20241203,66.3000,66.3000,66.3000,66.3000,30
INTLBND69898,20241203,31.1000,31.1000,31.1000,31.1000,750
INTLCCC71878,20241203,5.6700,5.6700,5.5700,5.5700,1064
INTLCDR53215,20241203,10.0600,10.0600,10.0600,10.0600,200
INTLCDR57588,20241203,8.8200,8.8200,8.8200,8.8200,29
INTLCDR57596,20241203,9.0000,9.0000,9.0000,9.0000,241
INTLCDR68957,20241203,4.6500,5.1400,4.6500,5.1400,4851
INTLCOC70508,20241203,4.1500,4.1500,3.7200,3.7200,1300
INTLDAX69591,20241203,97.7000,97.7000,97.4000,97.4000,9000
INTLDAX69880,20241203,85.1000,86.3000,83.0000,84.5000,2587
INTLDAX70987,20241203,76.6000,79.0000,74.8000,76.9000,2573
INTLDNP71589,20241203,8.7700,8.7700,8.7700,8.7700,200
INTLESX67025,20241203,20.6000,20.6000,19.3000,19.3000,25
INTLEUD53967,20241203,14.0800,14.9200,13.5000,13.5800,9652
INTLEUD54338,20241203,25.3500,25.3500,25.3500,25.3500,200
INTLEUR66191,20241203,12.2400,12.3200,12.2400,12.3200,1636
INTLEUR66381,20241203,16.6400,16.6400,16.6400,16.6400,200
INTLGLD66696,20241203,157.0000,157.0000,157.0000,157.0000,150
INTLGLD68791,20241203,14.0200,14.0200,14.0200,14.0200,735
INTLGLD69476,20241203,10.0800,10.3400,9.9500,9.9500,5264
INTLJSW32151,20241203,12.1400,12.1400,12.1400,12.1400,1000
INTLJSW69831,20241203,4.6800,4.8800,4.6800,4.7200,2800
INTLJSW70813,20241203,3.2400,3.2400,3.0100,3.0100,3732
INTLKGH56887,20241203,4.5500,4.5500,4.4000,4.4000,1460
INTLKGH57745,20241203,5.1200,5.1200,5.1200,5.1200,850
INTLKGH58487,20241203,3.0400,3.0400,3.0400,3.0400,350
INTLKGH58495,20241203,3.5200,3.5200,3.3300,3.3300,1500
INTLKGH67231,20241203,2.3200,2.3200,2.3200,2.3200,2500
INTLKGH69575,20241203,1.7400,1.7400,1.7100,1.7100,3973
INTLNAG70169,20241203,3.3600,3.3600,3.3600,3.3600,200
INTLNAG71720,20241203,2.0000,2.0000,1.5500,1.5500,20448
INTLNAG71969,20241203,1.3300,1.3300,1.0200,1.0200,11818
INTLNDX65292,20241203,193.6000,193.6000,193.6000,193.6000,8
INTLNDX69351,20241203,132.6000,132.6000,130.0000,130.0000,304
INTLNDX70722,20241203,104.4000,104.4000,104.4000,104.4000,22
INTLNDX71670,20241203,73.2000,73.2000,72.8000,72.8000,284
INTLNVD69815,20241203,20.3000,20.3000,20.3000,20.3000,25
INTLNVD70417,20241203,18.1000,18.1000,18.1000,18.1000,400
INTLOPL21626,20241203,3.6300,3.6300,3.6300,3.6300,600
INTLPAL65961,20241203,7.3200,7.3200,7.3200,7.3200,3000
INTLPAL69229,20241203,11.1000,11.1000,10.3000,10.3000,500
INTLPAL69237,20241203,11.9600,11.9600,11.9600,11.9600,100
INTLPAL69500,20241203,4.4500,4.6100,4.1400,4.1700,8314
INTLPEO66134,20241203,3.5400,3.5400,3.5400,3.5400,1000
INTLPEO68015,20241203,3.1500,3.1500,3.1500,3.1500,600
INTLPGE30320,20241203,2.0200,2.0200,1.6900,1.7400,24050
INTLPGE58313,20241203,1.4800,1.5000,1.4100,1.5000,28000
INTLPGE58321,20241203,2.4000,2.4000,2.2500,2.2500,5071
INTLPGE58438,20241203,1.3500,1.3500,1.1200,1.2200,24608
INTLPGE67199,20241203,0.7700,0.7700,0.5800,0.5900,11735
INTLPKN04101,20241203,24.9000,24.9000,24.9000,24.9000,52
INTLPKN04119,20241203,27.8000,27.8000,27.8000,27.8000,47
INTLPKN05496,20241203,21.9000,21.9000,21.9000,21.9000,100
INTLPKN35865,20241203,17.1400,17.1400,16.9800,16.9800,279
INTLPKN69260,20241203,0.5200,0.5200,0.5200,0.5200,1000
INTLPKN70706,20241203,0.7900,0.8100,0.7300,0.7500,56600
INTLPLA29744,20241203,5.7200,5.7200,5.7200,5.7200,315
INTLPLA29751,20241203,6.7200,6.7200,6.7200,6.7200,25
INTLPLA30270,20241203,4.3400,4.5100,4.3400,4.4200,1699
INTLPLA30288,20241203,7.9000,7.9000,7.9000,7.9000,30
INTLPLA70177,20241203,9.1100,9.1100,9.0700,9.0700,200
INTLPLA70748,20241203,3.0200,3.0200,2.9400,2.9400,3900
INTLPZU63735,20241203,13.7600,13.7600,13.7600,13.7600,75
INTLSLV64469,20241203,35.9000,36.0000,35.9000,36.0000,73
INTLSLV66944,20241203,31.0000,31.0000,30.1000,30.1000,9025
INTLSLV69492,20241203,18.9000,18.9000,18.3800,18.3800,2000
INTLSLV70730,20241203,13.2000,13.8400,12.7800,12.8600,2251
INTLSPX69377,20241203,32.0500,32.0500,32.0500,32.0500,1000
INTLSPX71696,20241203,25.3500,25.4500,25.3500,25.4500,129
INTLTNF64311,20241203,47.5000,47.5000,47.1500,47.1500,134
INTLTNF68767,20241203,32.8000,33.0500,32.8000,33.0500,1500
INTLUSD71571,20241203,24.3500,25.3000,24.3500,25.3000,62
INTLUSJ71860,20241203,26.6000,26.6000,23.1500,23.6000,242
INTLW2028571,20241203,10.4800,10.5000,10.3400,10.3400,59356
INTLW2028613,20241203,12.9400,12.9400,12.7800,12.7800,78000
INTLW2058818,20241203,6.4700,6.4700,6.4700,6.4700,220
INTLW2061366,20241203,4.8500,4.8500,4.8500,4.8500,19
INTLW2063818,20241203,3.8000,3.8000,3.8000,3.8000,150
INTLW2064139,20241203,2.8500,2.9000,2.6800,2.7500,185955
INTLW2064147,20241203,3.3000,3.3000,3.3000,3.3000,3155
INTLW2064584,20241203,2.3800,2.3800,2.1700,2.2200,53331
INTLW2071951,20241203,2.1200,2.1500,1.9900,1.9900,51568
INTLZAB71530,20241203,3.8100,4.4300,3.6100,4.4300,1006
INTLZAB71548,20241203,5.3900,5.3900,5.3900,5.3900,100
INTROL,20241203,9.0800,9.0800,8.9600,9.0400,767
INTSBCO53363,20241203,10.6200,10.6200,10.6200,10.6200,1
INTSBCO70995,20241203,4.5700,4.5700,4.4500,4.4500,900
INTSBCO71126,20241203,3.2000,3.2500,2.9200,2.9200,4974
INTSBND50310,20241203,57.7000,57.7000,57.7000,57.7000,13
INTSBND57224,20241203,9.9800,9.9800,9.9200,9.9200,200
INTSBRK70631,20241203,3.2400,3.2400,3.2400,3.2400,860
INTSCCC71035,20241203,6.5100,6.7100,6.5100,6.6900,600
INTSCDR69526,20241203,6.5800,6.5800,6.2000,6.2000,200
INTSCDR70797,20241203,4.1400,4.1400,3.7000,3.7000,893
INTSDAX67934,20241203,25.3500,27.2000,22.3500,24.6500,65529
INTSDAX67942,20241203,33.9500,35.6000,31.3500,33.5000,52266
INTSDAX68072,20241203,38.1500,40.1000,36.0000,37.4000,26991
INTSDAX68080,20241203,45.7500,46.7500,44.0000,46.5000,352
INTSDAX69773,20241203,55.0000,55.0000,55.0000,55.0000,12
INTSDAX69781,20241203,61.7000,61.7000,61.7000,61.7000,27
INTSDAX69799,20241203,73.5000,73.5000,73.5000,73.5000,100
INTSDAX69807,20241203,80.5000,82.8000,78.4000,82.8000,470
INTSDNP68536,20241203,13.6000,13.6000,13.6000,13.6000,100
INTSDOW70300,20241203,130.0000,137.2000,130.0000,137.2000,60
INTSDOW70326,20241203,249.5000,249.5000,249.5000,249.5000,9
INTSEUD71852,20241203,33.0000,33.5000,32.2000,33.4500,111
INTSEUR67975,20241203,16.5800,16.5800,16.5800,16.5800,309
INTSGLD69674,20241203,10.8600,10.8600,10.8600,10.8600,215
INTSJSW68940,20241203,8.2500,8.2500,8.2500,8.2500,300
INTSKGH71761,20241203,3.3500,3.3700,3.3500,3.3700,3987
INTSMET70573,20241203,63.1000,63.1000,61.8000,61.8000,100
INTSNAG68452,20241203,5.2600,5.2600,5.2600,5.2600,114
INTSNAG70979,20241203,3.2900,3.7900,3.2800,3.7900,1950
INTSNDX68601,20241203,44.5500,47.6000,44.5500,47.6000,733
INTSNDX68684,20241203,64.7000,64.7000,64.7000,64.7000,1
INTSNDX70953,20241203,90.3000,90.5000,90.3000,90.5000,55
INTSNDX71233,20241203,120.4000,120.4000,120.4000,120.4000,4
INTSNVD68254,20241203,19.2200,20.0000,19.2200,20.0000,934
INTSPAL63941,20241203,13.2400,13.2400,13.2400,13.2400,125
INTSPEO68023,20241203,5.4400,5.5000,5.4400,5.5000,80
INTSPKO66050,20241203,10.9600,11.3000,10.9600,11.0200,5099
INTSPZU65375,20241203,12.5800,12.5800,12.5800,12.5800,144
INTSPZU67348,20241203,16.7000,16.7000,16.7000,16.7000,30
INTSSLV70136,20241203,27.0500,27.0500,27.0500,27.0500,70
INTSSLV71704,20241203,15.5400,15.5400,15.5400,15.5400,30
INTSSPX68098,20241203,10.3000,10.9600,10.2600,10.9600,2751
INTSSPX68106,20241203,18.0200,18.7000,18.0200,18.7000,1953
INTSTSL71621,20241203,37.0500,37.6000,37.0500,37.6000,200
INTSUSD59568,20241203,43.5500,43.5500,43.5500,43.5500,30
INTSUSD65086,20241203,24.8000,24.8000,24.8000,24.8000,32
INTSUSJ67082,20241203,29.5500,32.7000,29.5500,32.7000,544
INTSW2040790,20241203,4.3600,4.4400,4.3600,4.4400,590
INTSW2042382,20241203,6.4000,6.4000,6.4000,6.4000,1555
INTSW2068064,20241203,10.4400,10.4400,10.4400,10.4400,124
INTSW2068494,20241203,5.0100,5.0100,5.0100,5.0100,198
INTSW2068916,20241203,3.7500,3.7500,3.7500,3.7500,350
INTSW2068973,20241203,3.2600,3.2600,3.2600,3.2600,399
INTSW2069955,20241203,2.7000,2.7000,2.7000,2.7000,660
INTSW2071753,20241203,2.1500,2.1500,2.1500,2.1500,2000
INTSW2071845,20241203,1.4800,1.7100,1.4800,1.6800,180507
INTSZAB71837,20241203,4.2200,4.2200,4.2200,4.2200,392
IPOEKO,20241203,26.3000,26.3000,26.3000,26.3000,50
IPOPEMA,20241203,2.7900,2.7900,2.6100,2.6600,8904
IZOLACJA,20241203,3.3000,3.3000,3.3000,3.3000,10
IZOSTAL,20241203,2.5700,2.5700,2.5300,2.5600,277
JRH,20241203,7.6600,7.6600,7.5000,7.5200,6572
JSW,20241203,25.4400,25.6800,24.6400,24.6400,286226
JWWINVEST,20241203,2.8400,2.9000,2.8400,2.9000,1774
KCI,20241203,0.7940,0.7980,0.7200,0.7980,217008
KERNEL,20241203,13.3000,13.3400,13.1800,13.2000,13525
KETY,20241203,735.0000,735.0000,707.5000,717.0000,23637
KGHM,20241203,131.6000,132.6500,128.6000,130.4500,640963
KGL,20241203,14.0000,14.0000,12.6000,13.9000,778
KINOPOL,20241203,20.5000,20.8000,20.2000,20.8000,5824
KOGENERA,20241203,52.9000,52.9000,51.2000,51.8000,1387
KOMPAP,20241203,21.0000,22.0000,21.0000,22.0000,50
KOMPUTRON,20241203,4.3200,4.3200,4.2600,4.3000,1278
KPPD,20241203,30.4000,30.4000,30.4000,30.4000,44
KRAKCHEM,20241203,1.0400,1.0400,0.9400,0.9700,66087
KREDYTIN,20241203,21.7000,21.7000,21.7000,21.7000,2
KRKA,20241203,600.0000,604.0000,590.0000,602.0000,23
KRUK,20241203,429.0000,434.2000,423.0000,427.0000,25394
KRVITAMIN,20241203,9.8800,9.8800,9.7000,9.8600,366
KSGAGRO,20241203,2.4700,2.5000,2.4200,2.4700,2760
LABOPRINT,20241203,13.3000,13.3000,13.3000,13.3000,35
LARQ,20241203,1.7500,1.7500,1.7500,1.7500,1000
LENA,20241203,3.0900,3.0900,3.0700,3.0900,743
LENTEX,20241203,7.1400,7.2800,7.1400,7.2800,42
LESS,20241203,0.2150,0.2160,0.2080,0.2160,8176
LIBET,20241203,1.6400,1.6400,1.6400,1.6400,50
LOKUM,20241203,20.4000,20.8000,20.2000,20.6000,275
LPP,20241203,16340.0000,16550.0000,16050.0000,16170.0000,5503
LSISOFT,20241203,16.5000,16.8000,16.5000,16.8000,6312
LUBAWA,20241203,4.2000,4.3520,4.2000,4.3080,308575
MABION,20241203,11.7800,11.7800,11.4600,11.6200,26572
MAKARONPL,20241203,19.1000,19.8000,19.1000,19.5000,5855
MANGATA,20241203,74.2000,75.8000,73.4000,73.4000,17
MARVIPOL,20241203,6.1200,6.2400,6.1200,6.2400,5524
MAXCOM,20241203,8.2400,8.3000,8.1200,8.1400,1594
MBANK,20241203,548.8000,548.8000,530.2000,540.0000,27528
MBWS,20241203,16.4000,16.4000,16.4000,16.4000,2
MCI,20241203,25.7000,25.9000,25.2000,25.2000,2696
MDIENERGIA,20241203,1.4100,1.4850,1.3900,1.4000,32020
MEDICALG,20241203,19.5800,19.7000,18.8300,19.6900,7760
MEDINICE,20241203,7.8900,8.0700,7.8900,8.0200,19901
MENNICA,20241203,22.2000,22.4000,22.2000,22.3000,1249
MERCATOR,20241203,48.4500,50.9000,47.5000,50.7000,7699
MERCOR,20241203,28.7000,28.8000,27.8000,28.7000,4632
MEXPOLSKA,20241203,4.0100,4.3000,4.0100,4.1600,2860
MFO,20241203,25.9000,26.0000,25.8000,25.8000,3995
MICROSOFT,20241203,1777.6000,1777.6000,1777.6000,1777.6000,5
MILKILAND,20241203,1.0600,1.1600,1.0600,1.1100,96883
MILLENNIUM,20241203,8.5200,8.6050,8.4000,8.4800,241694
MIRACULUM,20241203,0.7620,0.7780,0.7620,0.7780,1073
MIRBUD,20241203,10.6600,10.8600,10.2200,10.7200,400843
MLPGROUP,20241203,76.6000,78.0000,75.8000,78.0000,117
MLSYSTEM,20241203,27.8000,27.8000,25.7500,25.8500,18413
MOBRUK,20241203,332.0000,335.0000,329.0000,335.0000,1704
MOL,20241203,27.8400,27.8400,27.2800,27.3000,1711
MOLECURE,20241203,10.6000,10.6000,10.2000,10.4000,28618
MONNARI,20241203,5.3000,5.3000,5.1200,5.2000,7923
MOSTALPLC,20241203,11.3000,11.3000,10.5000,10.5000,2273
MOSTALWAR,20241203,5.6800,5.6800,5.4400,5.5200,2759
MOSTALZAB,20241203,5.1800,5.1900,5.1000,5.1900,69567
MOVIEGAMES,20241203,15.9400,15.9400,15.6600,15.8000,4141
MURAPOL,20241203,35.5800,36.8800,35.0200,36.7400,4026
MUZA,20241203,14.4500,14.4500,14.4500,14.4500,108
NANOGROUP,20241203,2.7000,2.9500,2.6500,2.8700,116259
NETFLIX,20241203,3685.5000,3685.5000,3683.5000,3683.5000,2
NEUCA,20241203,781.0000,810.0000,780.0000,810.0000,1426
NEWAG,20241203,39.9000,41.8000,39.9000,41.6000,22079
NEXITY,20241203,1.9200,1.9400,1.7500,1.9400,770
NOVAVISGR,20241203,1.5500,1.5700,1.5000,1.5650,122627
NOVITA,20241203,121.5000,121.5000,120.0000,120.0000,13
NTCAPITAL,20241203,0.8600,0.8600,0.8160,0.8180,22714
NTTSYSTEM,20241203,7.0000,7.5000,7.0000,7.2800,15828
NVIDIA,20241203,566.4000,567.5000,565.3000,565.3000,99
ODLEWNIE,20241203,7.5600,7.5800,7.4400,7.4400,662
ONDE,20241203,11.0600,11.1600,10.6000,10.6000,18467
ONESANO,20241203,1.0900,1.0950,1.0400,1.0450,19664
OPONEO.PL,20241203,79.4000,83.0000,79.4000,82.0000,5300
OPTEAM,20241203,3.6000,3.6000,3.6000,3.6000,306
ORANGEPL,20241203,7.7240,7.8000,7.5760,7.6240,1052521
ORCOGROUP,20241203,2.8200,2.8200,2.8000,2.8000,2011
OTLOG,20241203,13.9000,14.5000,13.9000,14.3000,2966
OTMUCHOW,20241203,4.5000,4.5000,4.4400,4.4400,712
PAMAPOL,20241203,2.5000,2.5800,2.5000,2.5700,2424
PANOVA,20241203,15.7000,16.0000,14.9500,15.2000,229
PASSUS,20241203,32.7000,32.7000,30.2000,30.2000,251
PATENTUS,20241203,2.8900,2.9500,2.7300,2.8900,5000
PCCEXOL,20241203,2.4950,2.5000,2.4600,2.4600,21208
PCCROKITA,20241203,73.4000,74.3000,73.4000,73.8000,1632
PCFGROUP,20241203,8.8000,9.0800,7.9900,8.4400,11247
PEKABEX,20241203,19.0500,19.0500,18.5000,18.8000,3163
PEKAO,20241203,142.9000,144.2500,141.0500,143.3000,1024352
PEP,20241203,72.0000,72.6000,71.2000,72.2000,437
PEPCO,20241203,16.2800,16.4050,16.0900,16.1000,788835
PEPEES,20241203,0.9180,0.9180,0.8980,0.9000,4273
PGE,20241203,6.7600,6.8000,6.2420,6.3000,8284014
PGFGROUP,20241203,0.3180,0.3390,0.3160,0.3280,33242
PHARMENA,20241203,4.5900,4.5900,4.4100,4.5400,2670
PHN,20241203,9.1200,9.6600,9.1200,9.6600,469
PHOTON,20241203,4.4000,4.4000,4.2300,4.3000,11090
PJPMAKRUM,20241203,16.5000,16.5000,15.9000,16.3500,192
PKNORLEN,20241203,51.9100,52.0000,51.0600,51.3300,1995684
PKOBP,20241203,58.0000,58.4000,57.3400,57.8000,2188481
PKPCARGO,20241203,14.2000,14.2800,13.7200,13.7600,58382
PLAYWAY,20241203,273.0000,273.0000,268.5000,272.0000,846
PLAZACNTR,20241203,2.9000,2.9000,2.7700,2.8600,13776
PMPG,20241203,1.8500,1.8500,1.8500,1.8500,126
POLICE,20241203,8.7400,8.8000,8.7400,8.8000,335
POLIMEXMS,20241203,2.2760,2.3100,2.2500,2.2800,110861
POLTREG,20241203,42.0000,44.5000,42.0000,43.0000,247
POLWAX,20241203,1.4800,1.4800,1.4600,1.4600,5899
PRAGMAINK,20241203,3.8600,3.9200,3.8600,3.9200,565
PROCHEM,20241203,29.4000,29.4000,28.0000,29.4000,629
PROTEKTOR,20241203,1.3750,1.4000,1.3350,1.3750,27819
PTWP,20241203,56.0000,56.0000,50.5000,52.5000,618
PULAWY,20241203,45.7000,47.5000,45.7000,47.1000,611
PURE,20241203,18.7200,19.9200,17.6200,18.0000,68365
PZU,20241203,45.6000,45.8300,45.0100,45.3200,5334219
PZUAKORD,20241203,132.0000,132.5000,132.0000,132.5000,109
QUERCUS,20241203,7.9800,8.0400,7.7600,7.8000,3863
RAEN,20241203,0.4500,0.4590,0.4500,0.4585,19143
RAFAKO,20241203,0.2650,0.2700,0.2575,0.2600,577860
RAINBOW,20241203,122.0000,125.2000,119.2000,124.8000,52055
RANKPROGR,20241203,6.2200,6.3000,6.2000,6.2400,8357
RAWLPLUG,20241203,17.6500,17.6500,17.1000,17.1000,35
RBIEBASK0727,20241203,326.0000,326.0000,326.0000,326.0000,100
RBIFL10COPP1,20241203,0.6100,0.6100,0.6100,0.6100,2744
RBIFL10SILVE2,20241203,0.9400,0.9600,0.9100,0.9100,26201
RBIFL10SILVE3,20241203,2.7000,2.7600,2.7000,2.7600,4000
RBIFL3CPS,20241203,7.0500,7.0500,7.0500,7.0500,1184
RBIFL3NAG2,20241203,4.6500,4.6500,4.5000,4.5000,40
RBIFL3PCOP2,20241203,1.3100,1.3100,1.2500,1.2500,6000
RBIFL5CPS2,20241203,3.3900,3.4600,3.3900,3.4600,600
RBIFL5KGH1,20241203,2.6400,2.6400,2.5500,2.5500,1200
RBIFL5PCOP3,20241203,0.1500,0.1500,0.1500,0.1500,10000
RBIFL5ZAB,20241203,5.5100,5.7100,5.4800,5.4800,3300
RBIFL6ADS1,20241203,9.2300,9.2300,9.2300,9.2300,68
RBIFL6NAG5,20241203,1.9000,1.9000,1.9000,1.9000,50
RBIFL7NAG5,20241203,1.1800,1.1800,0.8900,0.8900,3000
RBIFL8NAG7,20241203,0.3800,0.3800,0.3600,0.3600,2000
RBIFL8NAG8,20241203,1.4200,1.5000,1.1900,1.1900,3400
RBIFL8PALL4,20241203,1.5400,1.5400,1.4800,1.4800,444
RBIFL9LIGH1,20241203,0.7500,0.8100,0.7400,0.8000,2000
RBIFS10DAX,20241203,0.3800,0.4200,0.3800,0.4200,242295
RBIFS10NAG6,20241203,0.4700,0.4700,0.4700,0.4700,3391
RBIFS10SILVE4,20241203,1.2500,1.2500,1.2500,1.2500,1000
RBIFS4NAG2,20241203,4.4400,4.4400,4.4400,4.4400,30
RBIFS8W201,20241203,2.8500,2.8500,2.8500,2.8500,50
RBITLALE11,20241203,0.4800,0.4800,0.4700,0.4700,4000
RBITLBME6,20241203,7.3000,7.3000,7.3000,7.3000,17
RBITLCCC15,20241203,7.0000,7.0000,7.0000,7.0000,450
RBITLPCOP16,20241203,0.3900,0.3900,0.3900,0.3900,2300
RBITLPLAT4,20241203,7.2200,7.2300,7.2000,7.2000,2907
RBITLTEN1,20241203,1.4200,1.4200,1.4100,1.4100,2800
RBITLXTB6,20241203,2.4100,2.4100,2.4100,2.4100,2000
RBITSDAX39,20241203,37.2000,37.2000,37.2000,37.2000,1455
RCFL10GOLD,20241203,1.3800,1.3800,1.3800,1.3800,20000
RCFL211B1,20241203,1.0700,1.0700,1.0500,1.0500,7370
RCFL2PCOP,20241203,0.8000,0.8000,0.8000,0.8000,2000
RCFL3ALE2,20241203,3.6900,3.6900,3.6100,3.6100,5829
RCFL3ATTP,20241203,0.1900,0.1900,0.1900,0.1900,149999
RCFL3BME,20241203,9.0000,9.0000,9.0000,9.0000,150
RCFL3CCC3,20241203,125.6000,125.6000,125.6000,125.6000,50
RCFL3CDPRO,20241203,1.2000,1.2000,1.2000,1.2000,2000
RCFL3CDPRO5,20241203,5.8300,5.8300,5.8300,5.8300,3225
RCFL3DNP1,20241203,4.7800,4.7800,4.7800,4.7800,300
RCFL3EUH4,20241203,0.6100,0.6100,0.5900,0.5900,10000
RCFL3ING1,20241203,1.4800,1.4800,1.4800,1.4800,600
RCFL3JSW1,20241203,0.2200,0.2200,0.2000,0.2000,52738
RCFL3KETY2,20241203,7.7600,7.7900,7.7600,7.7900,2553
RCFL3KGH1,20241203,3.3400,3.3400,3.3400,3.3400,149
RCFL3PEO,20241203,3.3600,3.3600,3.3600,3.3600,1000
RCFL3PGE1,20241203,0.8800,0.8800,0.7600,0.7800,65111
RCFL3PKN2,20241203,1.1100,1.1100,1.0900,1.0900,6750
RCFL3TEN4,20241203,0.9400,1.0000,0.9400,0.9400,7001
RCFL3TPE,20241203,1.7100,1.7100,1.7100,1.7100,1000
RCFL3XTB,20241203,100.0000,100.0000,98.4000,98.4000,30
RCFL4ALE2,20241203,0.9700,0.9700,0.9700,0.9700,10000
RCFL4ALE3,20241203,2.7500,2.7500,2.7500,2.7500,180
RCFL4CDPRO5,20241203,1.7400,1.9400,1.7400,1.9400,225178
RCFL4CDPRO6,20241203,7.7300,8.5700,7.6800,8.5700,22798
RCFL4KGH4,20241203,0.6900,0.6900,0.6400,0.6600,12000
RCFL4LPP2,20241203,1.2000,1.2000,1.1700,1.1800,306283
RCFL4PKN2,20241203,0.4200,0.4200,0.4000,0.4200,15501
RCFL4PZU,20241203,0.6900,0.6900,0.6900,0.6900,2000
RCFL5GASO2,20241203,0.7200,0.7200,0.7200,0.7200,6226
RCFL5VOWP,20241203,0.4200,0.4200,0.4200,0.4200,2000
RCFL5W201,20241203,1.3700,1.3900,1.3700,1.3900,30000
RCFL6W20,20241203,0.6300,0.6600,0.6300,0.6600,31817
RCFL6W202,20241203,0.4200,0.4200,0.4200,0.4200,2300
RCFL6W203,20241203,4.4100,4.4100,4.4100,4.4100,4296
RCFS2JSW,20241203,0.4300,0.4300,0.4300,0.4300,15000
RCFS3CDPRO4,20241203,0.4000,0.4000,0.3700,0.3700,29250
RCFS3NAG4,20241203,5.3000,5.4400,5.3000,5.4400,1420
RCFS4W20,20241203,1.7200,1.7600,1.7200,1.7600,1605
RCFS5W201,20241203,0.7000,0.7000,0.7000,0.7000,3000
RCLGOLDAOPEN,20241203,1050.0000,1050.0000,1050.0000,1050.0000,4
RCLOILAOPEN1,20241203,411.0000,411.0000,411.0000,411.0000,20
RCTLKGH23,20241203,4.4000,4.4000,4.4000,4.4000,227
RCTLPGN,20241203,1.3400,1.3400,1.3400,1.3400,1487
RCTLPLAT08,20241203,11.3400,11.4400,11.3400,11.4400,3142
RCTSCOPP11,20241203,5.7500,5.7500,5.7500,5.7500,347
REDAN,20241203,0.0980,0.1160,0.0950,0.1150,523647
REINO,20241203,1.3400,1.3400,1.3400,1.3400,2
RELPOL,20241203,5.1400,5.1400,5.0800,5.1200,4568
REMAK,20241203,11.9000,11.9000,11.8000,11.8000,549
RENDER,20241203,102.5000,102.5000,97.2000,100.0000,296
ROPCZYCE,20241203,23.1000,23.1000,22.5000,22.5000,255
RYVU,20241203,46.0000,48.0000,46.0000,48.0000,8043
SANOK,20241203,19.8400,19.8400,19.6400,19.6400,249
SANPL,20241203,452.8000,452.8000,439.6000,444.5000,79690
SANTANDER,20241203,18.9900,19.2300,18.9360,18.9360,507
SANWIL,20241203,1.4200,1.4200,1.3500,1.3900,61646
SCPFL,20241203,155.0000,155.6000,152.0000,153.4000,2495
SECOGROUP,20241203,29.0000,29.0000,28.0000,29.0000,10
SEKO,20241203,9.8000,9.8000,9.7600,9.8000,4101
SELENAFM,20241203,30.8000,31.3000,30.8000,31.1000,1006
SELVITA,20241203,51.8000,53.4000,51.5000,52.0000,1670
SERINUS,20241203,2.9100,2.9700,2.9100,2.9700,4345
SFINKS,20241203,0.5100,0.5100,0.4655,0.4740,371866
SHOPER,20241203,39.0000,41.3000,38.6000,40.5000,647141
SILVAIR-REGS,20241203,3.7800,3.7800,3.7800,3.7800,140
SILVANO,20241203,4.5900,4.6000,4.5900,4.6000,3221
SIMFABRIC,20241203,2.1150,2.1200,2.0300,2.1100,5634
SKARBIEC,20241203,21.7000,22.5000,21.7000,22.0000,639
SKYLINE,20241203,1.5200,1.5200,1.5200,1.5200,1000
SNIEZKA,20241203,79.4000,79.6000,78.4000,79.6000,321
SNTVERSE,20241203,4.1800,4.3000,4.1700,4.2050,64380
SONEL,20241203,15.3500,15.9500,15.2000,15.9000,2120
SOPHARMA,20241203,13.7500,13.7500,13.7500,13.7500,40
SPYROSOFT,20241203,470.0000,494.0000,470.0000,470.0000,314
STALEXP,20241203,2.9250,2.9450,2.9000,2.9400,30521
STALPROD,20241203,221.5000,223.5000,220.0000,221.0000,611
STALPROFI,20241203,8.3800,8.3800,8.1400,8.2400,6374
STAPORKOW,20241203,2.1400,2.1400,2.0000,2.0000,6823
SUNEX,20241203,7.2600,7.3000,6.9000,6.9900,26929
SYGNITY,20241203,70.0000,71.2000,69.4000,70.0000,869
SYNEKTIK,20241203,174.2000,185.6000,171.4000,182.0000,33063
TALEX,20241203,19.0000,19.0000,18.7000,18.7000,103
TARCZYNSKI,20241203,135.0000,140.0000,135.0000,138.5000,343
TAURONPE,20241203,3.6700,3.6800,3.4030,3.4380,5023562
TENDERHUT,20241203,6.3000,6.3000,6.0000,6.0000,490
TERMOREX,20241203,0.6700,0.6700,0.6700,0.6700,75
TESGAS,20241203,2.4000,2.4000,2.3600,2.3600,2407
TESLA,20241203,1447.0000,1447.0000,1428.0000,1428.0000,17
TEXT,20241203,65.4000,65.5000,63.7000,64.7000,43583
TORPOL,20241203,34.9000,36.2500,34.9000,35.6000,45334
TOWERINVT,20241203,2.4400,2.5400,2.4000,2.4600,12355
TOYA,20241203,7.6800,7.7400,7.6100,7.7000,23424
TRAKCJA,20241203,1.9050,2.0000,1.9050,1.9800,67406
TRANSPOL,20241203,3.0100,3.0100,3.0100,3.0100,3
TSGAMES,20241203,79.0000,79.7000,77.8000,78.1500,27206
ULMA,20241203,69.0000,69.0000,69.0000,69.0000,2
ULTGAMES,20241203,8.6000,8.7000,8.4600,8.7000,1121
UNIBEP,20241203,7.3600,7.3600,7.0200,7.2400,33988
UNIMOT,20241203,133.6000,133.6000,132.0000,133.4000,1479
URTESTE,20241203,80.0000,80.2000,77.6000,79.8000,349
VERCOM,20241203,119.5000,119.5000,116.5000,118.0000,3786
VIGOPHOTN,20241203,440.0000,445.0000,436.0000,440.0000,124
VINDEXUS,20241203,9.4200,9.7000,9.4000,9.4600,2130
VIVID,20241203,0.5760,0.5900,0.5620,0.5800,27995
VOLKSWAGEN,20241203,348.0000,348.0000,348.0000,348.0000,2
VOTUM,20241203,30.9500,31.8000,30.5500,31.3000,7128
VOXEL,20241203,113.5000,118.0000,113.0000,117.0000,3241
VRG,20241203,3.2100,3.3000,3.2100,3.2400,15522
WARIMPEX,20241203,2.6600,2.6600,2.6000,2.6600,5022
WASKO,20241203,1.5400,1.5500,1.5200,1.5400,2488
WAWEL,20241203,610.0000,610.0000,600.0000,608.0000,8
WIELTON,20241203,5.4700,5.4700,5.4100,5.4700,8592
WIKANA,20241203,7.0000,7.1000,6.7000,7.1000,18971
WIRTUALNA,20241203,77.9000,77.9000,75.4000,76.0000,2424
WITTCHEN,20241203,21.3500,21.6500,21.1500,21.5500,33013
WOODPCKR,20241203,4.8000,4.8000,4.2650,4.2650,28865
XPLUS,20241203,1.7400,1.7400,1.7400,1.7400,312
XTB,20241203,70.8400,71.1200,69.9200,70.3600,297326
XTPL,20241203,98.2000,99.4000,98.0000,99.3000,1207
YARRL,20241203,6.6000,6.7000,6.5500,6.5500,2895
ZABKA,20241203,19.3900,19.8500,18.9300,19.7000,1042432
ZAMET,20241203,0.8260,0.8280,0.8020,0.8220,48946
ZEPAK,20241203,16.0400,16.0800,15.8200,15.8400,5068
ZREMB,20241203,4.4100,4.8500,4.2000,4.3650,192711
ZUE,20241203,8.9000,8.9000,8.7400,8.7800,769
GPWB-B1Y3Y,20241203,1217.5100,1218.1800,1217.5100,1218.1800,0.000
GPWB-B1Y4Y,20241203,1219.1500,1220.0400,1219.1500,1220.0400,0.000
GPWB-B1Y5Y,20241203,1217.7100,1218.9500,1217.7100,1218.9500,0.000
GPWB-B3Y5Y,20241203,1224.2500,1225.9000,1224.2500,1225.9000,0.000
GPWB-B5Y,20241203,1214.0600,1215.9000,1214.0600,1215.9000,0.000
GPWB-BWZ,20241203,1226.0700,1226.1700,1226.0700,1226.1700,0.000
INNOVATOR,20241203,1412.2100,1412.2300,1412.2100,1412.2300,224843.930
MWIG40,20241203,6172.8100,6182.2700,6112.5100,6138.8100,165431.823
MWIG40DVP,20241203,227.0600,227.0600,227.0600,227.0600,165431.823
MWIG40TR,20241203,9312.0200,9326.2900,9221.0500,9260.7200,165431.823
MWIG40TRLV,20241203,11597.7400,11633.1700,11371.8900,11470.3800,0.000
MWIG40TRSH,20241203,2975.5800,3004.8500,2970.9900,2992.0900,0.000
SWIG80,20241203,23548.1700,23647.9400,23548.1700,23636.6300,49020.870
SWIG80DVP,20241203,845.0000,845.0000,845.0000,845.0000,49020.870
SWIG80TR,20241203,35570.3800,35721.0900,35570.3800,35704.0200,49020.870
TBSP.INDEX,20241203,2047.2800,2049.5000,2047.2800,2049.5000,243.319
WIG,20241203,81469.1400,81469.1400,80504.1200,80875.4900,1462088.830
WIG-BANKI,20241203,12335.9700,12335.9700,12118.9300,12224.2700,351198.773
WIG-BUDOW,20241203,6880.1400,6880.1400,6756.6100,6852.3700,33291.324
WIG-CEE,20241203,1896.9700,1896.9700,1891.9100,1891.9100,1215.220
WIG-CHEMIA,20241203,8250.6300,8264.8600,8059.3900,8067.8300,1889.888
WIG-ENERG,20241203,2563.2200,2563.2200,2426.9200,2435.3900,82840.829
WIG-GORNIC,20241203,4387.7400,4414.6900,4286.5000,4337.4300,91860.833
WIG-GRY,20241203,15384.8200,15890.7500,15367.6700,15890.7500,0.000
WIG-INFO,20241203,5461.7900,5477.0100,5409.2400,5431.7000,40935.398
WIG-LEKI,20241203,3295.8600,3304.5300,3239.8200,3263.7800,1431.226
WIG-MEDIA,20241203,6771.0500,6791.7800,6662.1600,6736.9400,4052.725
WIG-MOTO,20241203,7686.9700,7828.9000,7681.7500,7805.0100,2873.416
WIG-NRCHOM,20241203,4350.8300,4380.9600,4324.5100,4371.6700,2176.290
WIG-ODZIEZ,20241203,12106.7900,12106.7900,11830.2200,11906.5000,115052.212
WIG-PALIWA,20241203,5721.7900,5723.9300,5632.8000,5657.8200,102750.124
WIG-POLAND,20241203,84524.7400,84562.8800,84347.8400,84562.8800,1445783.822
WIG-SPOZYW,20241203,2633.9300,2657.3500,2623.7900,2640.7800,936.177
WIG-UKRAIN,20241203,301.8300,307.6700,301.8300,307.6700,497.144
WIG.GAMES5,20241203,14085.6900,14383.5300,14085.6900,14383.5300,0.000
WIG.MS-BAS,20241203,11918.8800,11923.4800,11372.2000,11451.1000,169967.817
WIG.MS-ECM,20241203,7146.4400,7201.7800,7103.1800,7121.0500,0.000
WIG.MS-FIN,20241203,15390.2400,15436.7100,15211.1600,15326.0200,558104.638
WIG140,20241203,1576.8700,1576.8700,1557.9900,1565.2100,1452610.974
WIG20,20241203,2256.8100,2260.4800,2228.9300,2240.5800,1238158.281
WIG20DVP,20241203,133.1500,133.1500,133.1500,133.1500,1238158.281
WIG20LEV,20241203,379.0600,380.2900,369.7300,373.6300,1238158.281
WIG20SHORT,20241203,3615.0900,3660.1100,3609.1600,3641.3000,1238158.281
WIG20TR,20241203,4752.2700,4760.1600,4693.7300,4718.2500,1238158.281
WIG20TRLEV,20241203,3332.8100,3343.8400,3251.0300,3285.2900,0.000
WIG20TRSHT,20241203,3481.0600,3524.2900,3475.2400,3506.1800,0.000
WIG30,20241203,2894.3600,2894.3600,2852.6500,2866.5700,1341053.508
WIG30TR,20241203,5978.2500,5978.2500,5892.1100,5920.8700,1341053.508
WIGDIV,20241203,1734.9500,1735.6600,1716.9400,1727.1300,211089.686
WIGIND,20241203,14750.7400,14798.3100,14701.4200,14750.9400,0.000
WIGMED,20241203,18478.7100,18746.3000,18478.7100,18704.7700,0.000
WIGTECHTR,20241203,13867.7100,13922.8300,13826.6900,13917.2800,188076.880