06MAGNA,20241202,2.9000,2.9000,2.7500,2.8950,1614
11BIT,20241202,251.0000,257.0000,250.0000,253.0000,16924
3RGAMES,20241202,0.2970,0.2970,0.2800,0.2830,24852
ABPL,20241202,90.0000,91.0000,89.8000,90.0000,4556
ACAUTOGAZ,20241202,27.8000,28.1000,27.6000,27.8000,201
ACTION,20241202,17.9000,17.9000,17.7800,17.7800,7841
ADIUVO,20241202,0.3560,0.3750,0.3500,0.3700,38497
AGORA,20241202,8.5500,8.7000,8.5500,8.7000,7548
AGROTON,20241202,3.7800,3.9800,3.7600,3.8700,2830
AIGAMES,20241202,1.1500,1.1900,1.0500,1.1500,2340
AILLERON,20241202,21.5000,21.5000,21.1000,21.5000,7253
AIRWAY,20241202,0.2460,0.2500,0.2400,0.2405,411916
ALIOR,20241202,91.6600,92.3400,90.5600,92.3400,509893
ALLEGRO,20241202,28.8000,29.6750,28.5600,29.2000,1866275
ALLIANZ,20241202,1259.0000,1259.0000,1259.0000,1259.0000,5
ALPHABET,20241202,693.6000,696.9000,693.6000,696.9000,6
ALTA,20241202,2.3500,2.3500,2.3100,2.3100,8625
ALTUS,20241202,2.2800,2.3100,2.2400,2.3100,2939
AMBRA,20241202,23.0000,23.4000,22.5000,22.9500,20613
AMICA,20241202,62.0000,62.0000,60.6000,61.8000,1987
AMREST,20241202,21.2000,21.5500,20.9500,21.4000,43022
ANSWEAR,20241202,24.4500,25.3500,24.4500,25.2500,3365
APATOR,20241202,17.7000,17.7000,17.5000,17.5000,10697
APLISENS,20241202,18.5000,18.5000,17.7500,18.5000,89
APSENERGY,20241202,2.6600,2.8000,2.5100,2.7700,3152
ARCHICOM,20241202,36.0000,36.1000,34.2000,34.4000,470
ARCTIC,20241202,16.5000,16.6000,16.3000,16.6000,35248
ARTIFEX,20241202,13.7500,13.9500,13.5000,13.5000,19162
ASBIS,20241202,17.7500,17.7900,17.3800,17.5000,69776
ASML,20241202,2850.0000,2867.0000,2850.0000,2867.0000,2
ASSECOBS,20241202,52.0000,53.0000,51.0000,52.0000,2476
ASSECOPOL,20241202,90.5000,92.5500,89.9000,92.5500,126610
ASSECOSEE,20241202,48.5000,49.5000,48.1000,48.5000,2731
ASTARTA,20241202,38.0500,39.0000,37.6500,38.7000,5059
ATAL,20241202,52.7000,53.2000,52.5000,53.0000,2344
ATENDE,20241202,2.6000,2.6500,2.6000,2.6500,73160
ATLANTAPL,20241202,17.5000,17.6000,17.0500,17.6000,566
ATLANTIS,20241202,2.8500,2.8500,2.8100,2.8100,3225
ATMGRUPA,20241202,4.0600,4.1400,4.0100,4.1400,12720
ATREM,20241202,15.7500,17.0000,15.7500,16.6500,24670
AUTOPARTN,20241202,21.0000,21.1500,20.8000,20.9000,129907
BAYER,20241202,80.7000,83.2400,80.7000,83.2400,41
BBIDEV,20241202,3.8300,3.8300,3.6600,3.8000,13180
BEDZIN,20241202,27.0000,27.0000,26.4000,26.4500,602
BENEFIT,20241202,2660.0000,2760.0000,2640.0000,2730.0000,4802
BEST,20241202,28.0000,28.0000,28.0000,28.0000,4
BETACOM,20241202,4.1400,4.1400,4.0000,4.1000,1550
BIGCHEESE,20241202,12.7000,13.5000,12.5000,13.0000,16907
BIOCELTIX,20241202,79.4000,79.4000,76.5000,78.9000,2991
BIOMAXIMA,20241202,13.3500,13.5000,12.8500,13.2500,9286
BIOPLANET,20241202,16.0000,16.0000,16.0000,16.0000,12
BIOTON,20241202,3.1800,3.1850,3.1350,3.1450,8408
BLOOBER,20241202,23.0000,24.0000,23.0000,23.6000,9938
BMW,20241202,300.9000,302.1000,300.9000,302.1000,3
BNPPBNPI0626,20241202,987.5000,987.5000,987.5000,987.5000,217
BNPPBSK1226,20241202,884.0000,884.0000,884.0000,884.0000,300
BNPPBSKB0127,20241202,150.4000,150.4000,150.2000,150.2000,350
BNPPBSKB0526,20241202,916.0000,916.0000,916.0000,916.0000,20
BNPPGOLD0326,20241202,937.0000,937.0000,937.0000,937.0000,64
BNPPMXWD1026,20241202,963.5000,963.5000,963.5000,963.5000,15
BNPPPL,20241202,81.8000,84.8000,81.8000,82.8000,6573
BNPPSPTF0225,20241202,1134.5000,1134.5000,1134.5000,1134.5000,37
BOGDANKA,20241202,23.2200,23.9600,23.2200,23.5600,65153
BOOMBIT,20241202,9.5200,9.5200,9.0000,9.1600,8421
BORYSZEW,20241202,5.0500,5.2900,5.0400,5.2900,6962
BOS,20241202,10.1000,10.4000,10.0500,10.2000,8872
BOWIM,20241202,4.1800,4.2500,4.1500,4.2300,4476
BRAND24,20241202,47.7000,47.9000,47.1000,47.1000,917
BUDIMEX,20241202,478.0000,485.0000,472.4000,480.0000,36249
BUMECH,20241202,7.8800,8.0800,7.8300,7.8300,5355
CAPITEA,20241202,0.4670,0.4670,0.4500,0.4600,213719
CAPTORTX,20241202,47.9000,49.5000,47.9000,49.0000,3275
CASPAR,20241202,6.5000,6.5000,6.3500,6.5000,76
CAVATINA,20241202,12.9000,12.9000,12.8000,12.9000,6847
CCC,20241202,207.8000,215.8000,205.0000,215.2000,183360
CDPROJEKT,20241202,168.7500,170.5000,167.4500,170.2000,197783
CDRL,20241202,11.4000,11.4000,11.3000,11.3000,215
CEZ,20241202,164.4000,164.4000,162.2000,164.4000,307
CIGAMES,20241202,1.4180,1.4400,1.4100,1.4300,246569
CLNPHARMA,20241202,26.9500,27.5500,26.3500,27.4500,28726
CLOUD,20241202,62.0000,62.0000,59.2000,60.0000,494
COALENERG,20241202,0.7420,0.8090,0.7200,0.7970,29507
COGNOR,20241202,6.5050,6.6400,6.4200,6.4200,42741
COLUMBUS,20241202,9.1600,9.6800,9.1100,9.2500,297169
COMP,20241202,119.0000,128.0000,118.5000,127.5000,13808
COMPERIA,20241202,3.6000,3.6000,3.6000,3.6000,274
COMPREMUM,20241202,1.6700,1.6700,1.6400,1.6600,16462
CORMAY,20241202,0.4400,0.4430,0.4200,0.4420,111545
CREEPYJAR,20241202,265.0000,270.0000,255.5000,255.5000,3742
CREOTECH,20241202,142.5000,145.0000,141.0000,145.0000,792
CYBERFLKS,20241202,140.0000,145.0000,136.0000,137.5000,52879
CYFRPLSAT,20241202,14.4400,14.4800,14.2450,14.4800,785184
DADELO,20241202,21.0000,22.4000,21.0000,21.7000,5509
DATAWALK,20241202,46.5000,49.0000,46.0000,49.0000,14510
DBENERGY,20241202,9.0000,9.1600,8.1200,8.6000,3635
DEBICA,20241202,81.0000,81.4000,79.0000,81.0000,1419
DECORA,20241202,61.4000,63.0000,60.8000,63.0000,1177
DEKPOL,20241202,45.6000,46.6000,45.0000,46.5000,1852
DELKO,20241202,8.9000,9.0400,8.8800,9.0000,7897
DEVELIA,20241202,5.9200,6.0000,5.7800,5.9200,259284
DGA,20241202,17.0000,17.4000,17.0000,17.4000,109
DIGITANET,20241202,49.0000,50.0000,48.5000,50.0000,5857
DIGITREE,20241202,9.6000,9.6000,9.6000,9.6000,51
DINOPL,20241202,388.9000,393.8000,386.7000,391.2000,141050
DMGROUP,20241202,4.5600,4.8400,4.5300,4.7000,20851
DOMDEV,20241202,200.0000,206.0000,196.6000,204.0000,3745
DRAGOENT,20241202,21.0000,21.4000,20.2000,20.4000,1868
ECHO,20241202,4.4000,4.5000,4.4000,4.4300,3043
EDINVEST,20241202,6.0800,6.5600,5.8000,6.4800,7477
ELEKTROTI,20241202,41.4000,41.5000,40.6000,41.5000,16374
ELKOP,20241202,0.4760,0.4810,0.4750,0.4770,10179
EMCINSMED,20241202,10.4000,10.4000,10.4000,10.4000,2
ENEA,20241202,11.6500,11.9800,11.6500,11.7000,669402
ENELMED,20241202,20.0000,20.0000,20.0000,20.0000,100
ENERGA,20241202,13.0400,13.2200,12.9400,13.1000,21806
ENERGOINS,20241202,1.2940,1.2960,1.2440,1.2440,3258
ENTER,20241202,58.7000,60.0000,58.7000,59.8000,3613
EQUNICO,20241202,0.5900,0.5900,0.5620,0.5900,7790
ERBUD,20241202,33.1000,34.5000,33.0000,33.8000,7102
ESOTIQ,20241202,39.7000,39.8000,38.3000,38.8000,5259
ETCGLDRMAU,20241202,107.1800,107.1800,106.0200,107.1600,623
ETFBCASH,20241202,134.7800,135.1200,134.7800,134.9400,1847
ETFBM40TR,20241202,94.2000,95.9000,93.9500,95.0900,5991
ETFBNDXPL,20241202,200.3500,202.4000,199.7800,201.9500,2007
ETFBNQ2ST,20241202,151.5800,151.8800,148.0000,148.4600,3364
ETFBNQ3LV,20241202,969.3000,1000.0000,968.9000,1000.0000,430
ETFBS80TR,20241202,357.0000,358.2000,355.0000,357.5000,1419
ETFBSPXPL,20241202,104.4200,104.7400,104.2000,104.3800,2280
ETFBTBSP,20241202,210.6500,211.1500,210.4500,210.5000,757
ETFBW20LV,20241202,37.1000,38.8650,37.1000,38.7200,45325
ETFBW20ST,20241202,303.2000,303.3000,295.7000,296.3000,4252
ETFBW20TR,20241202,42.2550,42.8000,41.8350,42.7500,23553
ETFDAX,20241202,775.3000,786.6000,772.1000,784.5000,118
ETFSP500,20241202,258.1500,259.5000,256.9000,258.8500,3719
EUCO,20241202,0.7800,0.7800,0.7700,0.7800,1023
EUROCASH,20241202,7.7900,7.9650,7.7800,7.8650,233480
EUROTEL,20241202,33.5000,34.1000,33.4000,33.5000,2413
FABRITY,20241202,31.9000,31.9000,31.4000,31.8000,555
FASING,20241202,12.3000,12.3000,12.0000,12.2000,3229
FEERUM,20241202,9.0800,9.0800,8.5000,8.8800,775
FERRO,20241202,34.2000,35.2000,34.1000,34.2000,1268
FMG,20241202,107.5000,109.0000,105.0000,109.0000,42
FON,20241202,6.4000,6.4000,6.2400,6.3800,368
FORTE,20241202,24.9000,24.9000,23.9000,24.2000,711
GAMEOPS,20241202,16.0000,16.5000,15.6200,15.8000,7326
GAMFACTOR,20241202,7.2000,7.2000,7.0000,7.1800,9978
GENOMTEC,20241202,7.1000,7.4200,6.8700,6.9000,105256
GETIN,20241202,0.5990,0.5990,0.5880,0.5950,98448
GIGROUP,20241202,1.4250,1.4500,1.4250,1.4500,22
GOBARTO,20241202,31.1000,32.0000,30.5000,31.8000,286
GPW,20241202,43.0000,43.2500,42.6500,43.0000,23470
GREENX,20241202,1.8230,1.8490,1.7800,1.7930,528958
GRENEVIA,20241202,1.9020,1.9280,1.9020,1.9200,76188
GRODNO,20241202,9.5300,9.5300,8.8600,9.0900,27691
GRUPAAZOTY,20241202,19.2000,19.6900,19.1400,19.6600,68297
GRUPRACUJ,20241202,56.0000,58.0000,55.2000,58.0000,46271
GTC,20241202,4.2000,4.2700,4.1500,4.2600,7787
HANDLOWY,20241202,85.9000,87.6000,85.6000,87.2000,71614
HARPER,20241202,5.1200,5.1200,4.9200,5.0000,2975
HELIO,20241202,17.3000,18.0000,17.3000,17.7000,5927
HERKULES,20241202,0.8200,0.8480,0.8200,0.8360,17146
HUUUGE,20241202,16.4800,16.7800,16.3400,16.7800,33666
HYDROTOR,20241202,20.8000,21.5000,20.1000,20.8000,295
IBSM,20241202,85.0000,85.0000,85.0000,85.0000,5
IDMSA,20241202,0.5650,0.6000,0.5650,0.6000,854
IFIRMA,20241202,23.0000,23.1000,23.0000,23.1000,792
IIAAV,20241202,63.7000,63.7000,63.7000,63.7000,3
IMCOMPANY,20241202,13.3000,13.4500,13.1500,13.2500,7115
IMMOBILE,20241202,1.9700,1.9800,1.9000,1.9400,9572
IMS,20241202,3.8800,3.9600,3.8300,3.9100,13148
INC,20241202,1.7900,1.8050,1.7500,1.7500,5260
INGBSK,20241202,235.0000,245.0000,231.5000,241.0000,12718
INPRO,20241202,6.3000,6.3000,6.3000,6.3000,2
INSTALKRK,20241202,34.9000,35.5000,34.9000,35.4000,1028
INTERBUD,20241202,1.8200,1.8200,1.8000,1.8000,3987
INTERCARS,20241202,498.0000,514.0000,495.5000,505.0000,7235
INTERSPPL,20241202,0.7300,0.7300,0.7200,0.7200,7994
INTLALE51805,20241202,10.6800,11.4000,10.6800,11.4000,232
INTLALE58347,20241202,9.1000,9.1000,9.1000,9.1000,265
INTLALE60970,20241202,6.7100,7.6500,6.7100,7.3500,1227
INTLALE60988,20241202,8.3000,8.3000,8.3000,8.3000,1500
INTLAMD63206,20241202,24.7500,24.7500,24.7500,24.7500,12
INTLAMD65276,20241202,13.4000,13.4000,13.4000,13.4000,15
INTLAMD70045,20241202,7.4800,7.4800,7.4800,7.4800,800
INTLAMZ71480,20241202,17.4000,18.6400,17.4000,18.6400,160
INTLAPL71027,20241202,20.3000,20.3000,20.3000,20.3000,50
INTLBCO62497,20241202,3.8100,4.0100,3.7000,3.8000,4080
INTLBCO65300,20241202,3.6900,3.8600,3.6300,3.6300,3000
INTLBCO70086,20241202,3.4900,3.6500,3.4900,3.5500,3251
INTLBCO70763,20241202,2.7300,2.8500,2.5200,2.7200,32021
INTLBND60640,20241202,49.4000,49.5000,49.4000,49.5000,250
INTLBND63784,20241202,35.2000,36.4500,35.2000,36.4500,800
INTLBND68742,20241202,60.0000,60.0000,60.0000,60.0000,31
INTLCCC67249,20241202,11.6200,11.6200,11.6200,11.6200,20
INTLCCC70375,20241202,9.5700,9.6500,9.5700,9.6100,20000
INTLCCC70664,20241202,7.0800,7.7600,7.0600,7.7600,6728
INTLCCC70672,20241202,8.5600,8.5600,8.5600,8.5600,1279
INTLCCC71878,20241202,4.6900,5.5900,4.6900,5.5700,3617
INTLCCC71886,20241202,6.6600,6.7000,6.6600,6.6800,28694
INTLCDR57588,20241202,7.8800,7.8800,7.8800,7.8800,300
INTLCDR68957,20241202,4.3500,4.3900,4.2200,4.2200,1966
INTLDAX59659,20241202,199.6000,199.6000,199.6000,199.6000,7
INTLDAX65177,20241202,123.0000,123.0000,123.0000,123.0000,50
INTLDAX65185,20241202,133.0000,141.4000,133.0000,141.4000,15
INTLDAX69302,20241202,92.7000,96.0000,92.7000,96.0000,30
INTLDAX69310,20241202,105.0000,105.0000,105.0000,105.0000,65
INTLDAX69328,20241202,107.0000,115.0000,107.0000,114.4000,50
INTLDAX69765,20241202,80.5000,80.5000,80.5000,80.5000,51
INTLDAX69880,20241202,74.1000,82.7000,74.1000,80.0000,7775
INTLDAX70987,20241202,60.4000,73.2000,59.9000,71.4000,47438
INTLDOW70946,20241202,222.0000,222.0000,222.0000,222.0000,3
INTLEUD53967,20241202,14.0000,14.3800,12.7400,12.7400,1983
INTLEUD57695,20241202,41.7000,41.7000,41.7000,41.7000,95
INTLEUR66191,20241202,11.6600,11.6600,11.6600,11.6600,136
INTLEUR66381,20241202,16.6000,16.6000,16.6000,16.6000,200
INTLGLD68791,20241202,13.5400,13.5400,13.5400,13.5400,735
INTLGLD69476,20241202,9.5600,10.2600,9.5600,10.2600,500
INTLGLD69484,20241202,11.4400,11.4400,11.4400,11.4400,3150
INTLGOG67405,20241202,16.8000,16.8000,16.8000,16.8000,10
INTLINP66902,20241202,17.2200,17.2200,17.2200,17.2200,150
INTLJSW69831,20241202,5.5500,5.5500,5.5500,5.5500,89
INTLJSW70813,20241202,3.8700,3.9000,3.8700,3.9000,1730
INTLKGH56952,20241202,4.7500,4.7500,4.7500,4.7500,1000
INTLKGH58487,20241202,2.9100,2.9100,2.9100,2.9100,70
INTLKGH58495,20241202,2.9600,3.2100,2.9600,3.2100,9107
INTLKGH69575,20241202,1.4500,1.5000,1.4500,1.5000,6208
INTLMET64774,20241202,124.2000,124.2000,124.2000,124.2000,4
INTLMSF63289,20241202,58.1000,58.1000,58.1000,58.1000,9
INTLNAG69112,20241202,2.5000,2.9200,2.5000,2.9200,12785
INTLNAG70169,20241202,4.1300,4.1300,4.1300,4.1300,200
INTLNAG71373,20241202,2.2700,2.5900,2.2600,2.5900,7500
INTLNAG71720,20241202,1.9700,2.2000,1.9700,2.2000,2000
INTLNAG71969,20241202,1.2600,1.3500,1.1800,1.3500,25068
INTLNDX65870,20241202,167.4000,174.2000,167.4000,174.2000,620
INTLNDX69351,20241202,124.2000,124.2000,124.2000,124.2000,8
INTLNDX70342,20241202,108.2000,117.0000,108.0000,117.0000,60
INTLNDX70722,20241202,94.6000,102.2000,94.4000,102.2000,80
INTLNDX71670,20241202,62.4000,71.8000,62.4000,71.8000,276
INTLNVD67538,20241202,26.7000,26.7000,26.7000,26.7000,40
INTLNVD70417,20241202,17.2800,17.2800,17.2800,17.2800,100
INTLNVD71217,20241202,9.0700,9.4000,8.0400,9.4000,15160
INTLOPL21626,20241202,3.8000,3.8000,3.8000,3.8000,75
INTLPAL69500,20241202,3.4900,4.4100,3.4900,4.2400,3562
INTLPEO66134,20241202,3.3900,3.3900,3.3800,3.3800,300
INTLPEO68015,20241202,2.4400,2.9700,2.4400,2.9700,43179
INTLPGE58321,20241202,2.4300,2.4300,2.4300,2.4300,4109
INTLPGE58420,20241202,1.2700,1.2700,1.2700,1.2700,4002
INTLPKN35865,20241202,17.1600,17.4200,17.1600,17.4200,222
INTLPKN69260,20241202,0.5600,0.5600,0.5300,0.5500,34678
INTLPKN70706,20241202,0.7600,0.8200,0.7600,0.7800,85682
INTLPKO67371,20241202,11.4200,12.7400,11.4200,12.7400,1000
INTLPLA29751,20241202,6.0300,6.0300,6.0300,6.0300,25
INTLPLA30270,20241202,3.7200,4.0700,3.7200,3.8200,3262
INTLPLA70748,20241202,2.3400,2.7700,2.3400,2.7700,16600
INTLPZU60202,20241202,18.9000,18.9000,18.9000,18.9000,158
INTLPZU65094,20241202,10.6200,10.6800,10.2400,10.2400,1103
INTLSLV66944,20241202,27.4500,28.9500,27.4500,28.6500,465
INTLSLV69492,20241202,16.9400,16.9400,16.9400,16.9400,1000
INTLSLV69682,20241202,13.3200,14.6200,13.3200,14.5600,5890
INTLSLV70730,20241202,10.1600,11.5000,10.1200,11.0800,7877
INTLSPX65730,20241202,55.4000,55.4000,55.4000,55.4000,250
INTLSPX66001,20241202,49.3000,49.3000,49.3000,49.3000,90
INTLSPX71696,20241202,24.7500,25.4000,24.7500,25.4000,346
INTLTNF64014,20241202,39.5500,39.5500,39.5500,39.5500,200
INTLTNF64311,20241202,47.4000,47.4000,47.4000,47.4000,637
INTLTNF68767,20241202,31.2000,31.2000,30.8000,30.8000,365
INTLTSL71209,20241202,57.7000,57.8000,57.7000,57.8000,25
INTLTSL71613,20241202,39.3000,41.7500,39.3000,41.7500,223
INTLTSL71902,20241202,31.7000,31.7000,31.7000,31.7000,150
INTLUSD66522,20241202,40.3000,40.3000,40.1500,40.3000,44
INTLUSD70060,20241202,88.0000,88.0000,88.0000,88.0000,15
INTLUSD71167,20241202,33.8000,33.8000,33.8000,33.8000,100
INTLUSD71571,20241202,26.0000,26.7000,24.4000,26.7000,1032
INTLW2028613,20241202,12.7000,12.9000,12.7000,12.9000,135000
INTLW2028720,20241202,8.0300,8.0300,8.0300,8.0300,1953
INTLW2058792,20241202,5.5900,5.5900,5.5900,5.5900,5705
INTLW2058800,20241202,5.8800,5.8800,5.8800,5.8800,1000
INTLW2058818,20241202,6.2900,6.3700,6.2900,6.3700,920
INTLW2061358,20241202,4.1400,4.1400,4.1400,4.1400,250
INTLW2061366,20241202,4.3500,4.7500,4.3500,4.7500,3106
INTLW2063818,20241202,3.5100,3.6200,3.5100,3.6200,1340
INTLW2064139,20241202,2.4800,2.9000,2.4800,2.7600,38548
INTLW2064147,20241202,3.0800,3.3900,3.0800,3.3900,7666
INTLW2064584,20241202,1.8900,2.3800,1.8900,2.3500,43787
INTLW2071951,20241202,1.7400,2.1600,1.7400,2.1500,74908
INTLZAB71548,20241202,5.3900,5.3900,5.3900,5.3900,100
INTROL,20241202,9.1000,9.1000,9.0000,9.0400,794
INTSAPL62745,20241202,30.7000,30.7000,30.7000,30.7000,30
INTSBCO71126,20241202,3.3000,3.3700,3.1500,3.3700,15914
INTSBKN71076,20241202,28.5500,28.5500,28.5500,28.5500,35
INTSBND57224,20241202,9.9600,10.2200,9.9600,10.2200,394
INTSCCC71035,20241202,7.5100,7.5100,6.6100,6.7500,1795
INTSDAX66571,20241202,24.8000,24.8000,17.8000,17.8000,17838
INTSDAX67926,20241202,28.7500,28.7500,17.8400,17.8800,61630
INTSDAX67934,20241202,41.6500,41.6500,27.3500,30.5000,51044
INTSDAX67942,20241202,49.9000,49.9000,35.9500,39.2500,51663
INTSDAX68072,20241202,43.8000,44.4000,41.6000,44.2500,424
INTSDAX68080,20241202,57.3000,57.3000,49.2000,53.1000,898
INTSDAX69773,20241202,61.6000,62.0000,59.8000,60.8000,480
INTSDAX69781,20241202,71.6000,71.9000,67.3000,67.3000,163
INTSDAX69799,20241202,81.0000,81.0000,77.6000,78.9000,169
INTSDAX69807,20241202,96.1000,96.1000,84.2000,86.0000,1188
INTSDOW70300,20241202,127.2000,127.2000,126.0000,126.0000,20
INTSEUD37325,20241202,79.5000,80.7000,79.5000,80.7000,80
INTSEUD70235,20241202,138.2000,138.2000,138.2000,138.2000,10
INTSEUD71852,20241202,33.1500,34.5500,32.1500,34.5000,237
INTSEUR67975,20241202,17.4200,17.4200,17.4200,17.4200,20
INTSGLD69674,20241202,11.4000,11.4400,11.4000,11.4400,694
INTSJSW68940,20241202,7.9000,7.9000,7.9000,7.9000,300
INTSKGH50872,20241202,7.2900,7.2900,7.2900,7.2900,668
INTSKGH71761,20241202,3.4900,3.4900,3.4900,3.4900,9772
INTSMET70573,20241202,66.6000,66.6000,66.6000,66.6000,50
INTSNAG70979,20241202,3.4000,3.4000,2.9600,2.9600,9915
INTSNDX68601,20241202,56.2000,56.2000,46.4000,46.4000,1510
INTSNDX68684,20241202,73.8000,73.8000,65.0000,65.0000,504
INTSNVD68254,20241202,20.1500,20.1500,20.1500,20.1500,2000
INTSNVD68668,20241202,27.9000,27.9000,27.0000,27.0000,65
INTSPEO68023,20241202,5.8400,5.8400,5.8400,5.8400,60
INTSPEO71175,20241202,3.5400,3.5400,3.5400,3.5400,195
INTSPKN69252,20241202,2.2000,2.2000,2.2000,2.2000,1000
INTSPKO66050,20241202,13.1600,13.1600,11.3000,11.4200,16500
INTSPKO67389,20241202,17.6400,17.6400,17.6400,17.6400,25
INTSPZU65375,20241202,12.0400,12.2400,11.9200,12.2400,1444
INTSPZU70532,20241202,5.8800,5.8800,5.8800,5.8800,1200
INTSSLV71704,20241202,17.2000,17.2000,17.2000,17.2000,70
INTSSPX68098,20241202,11.3600,11.4200,10.6000,10.6600,6952
INTSSPX68106,20241202,19.1600,19.1600,18.4200,18.4200,428
INTSSPX70003,20241202,26.5500,26.5500,26.5500,26.5500,37
INTSTNF71084,20241202,27.0000,27.0000,27.0000,27.0000,44
INTSTSL62406,20241202,17.2400,17.2400,15.4800,15.7200,313
INTSUSD59253,20241202,72.7000,72.7000,72.7000,72.7000,17
INTSUSD59584,20241202,57.2000,57.2000,57.2000,57.2000,22
INTSUSD64675,20241202,29.8000,29.8000,29.8000,29.8000,18
INTSUSD65086,20241202,23.6500,23.6500,23.6500,23.6500,36
INTSUSJ67082,20241202,28.0500,28.5500,28.0500,28.5500,260
INTSW2040790,20241202,4.5900,4.5900,4.3900,4.4000,711
INTSW2042382,20241202,6.4100,6.4100,6.4100,6.4100,20
INTSW2068056,20241202,9.5900,9.5900,9.5900,9.5900,30
INTSW2068494,20241202,5.5000,5.5000,5.0600,5.0800,2180
INTSW2068916,20241202,4.0500,4.0500,3.6800,3.7100,1780
INTSW2068973,20241202,3.4600,3.4600,3.1800,3.1800,1876
INTSW2069955,20241202,2.9000,2.9000,2.5300,2.5300,32157
INTSW2071753,20241202,2.2500,2.2500,2.0400,2.1000,17600
INTSW2071845,20241202,1.8700,1.8700,1.5300,1.5700,134895
INTSZAB71555,20241202,6.5400,6.5400,6.5400,6.5400,94
INVGLDFIZ,20241202,2020.2500,2020.2500,2000.4500,2000.4500,14
IPOPEMA,20241202,2.7600,2.7900,2.6700,2.7900,4904
IZOLACJA,20241202,3.3100,3.3100,3.1300,3.3000,119
IZOSTAL,20241202,2.5800,2.5800,2.4800,2.5700,22667
JERONIMO,20241202,79.3000,79.3000,79.0500,79.0500,50
JRH,20241202,7.4000,7.8000,7.3000,7.6000,5513
JSW,20241202,25.7000,25.7900,25.4400,25.4400,121505
JWWINVEST,20241202,2.9700,2.9700,2.7000,2.9000,8220
KCI,20241202,0.7980,0.7980,0.7820,0.7840,6738
KERNEL,20241202,13.1400,13.3400,13.1400,13.1800,8078
KETY,20241202,729.5000,735.0000,722.5000,726.5000,4774
KGHM,20241202,126.5000,130.0500,125.9500,130.0500,478339
KGL,20241202,14.1000,14.2000,13.9000,14.2000,732
KINOPOL,20241202,20.0000,20.9000,19.5000,20.3000,22473
KOGENERA,20241202,50.5000,53.0000,50.5000,52.5000,7872
KOMPAP,20241202,21.0000,21.0000,21.0000,21.0000,580
KOMPUTRON,20241202,4.4000,4.4000,4.3700,4.3800,1400
KPPD,20241202,31.6000,31.6000,30.2000,30.2000,217
KRAKCHEM,20241202,1.0600,1.1200,0.9900,1.0200,72488
KREDYTIN,20241202,20.8000,22.2000,19.0000,21.8000,1433
KRKA,20241202,598.0000,600.0000,598.0000,600.0000,21
KRUK,20241202,425.0000,428.8000,423.2000,428.2000,16531
KRVITAMIN,20241202,9.8800,9.8800,9.8000,9.8000,4
KSGAGRO,20241202,2.4900,2.5200,2.3700,2.4300,1676
LABOPRINT,20241202,13.4000,13.4000,13.1000,13.2000,338
LARQ,20241202,1.7500,1.7500,1.7000,1.7000,22
LENA,20241202,3.0700,3.0900,3.0600,3.0900,397
LENTEX,20241202,7.0800,7.3400,7.0800,7.3400,1186
LESS,20241202,0.2180,0.2180,0.2070,0.2170,5046
LIBET,20241202,1.6500,1.6500,1.6400,1.6400,151
LOKUM,20241202,20.8000,20.8000,20.0000,20.2000,587
LPP,20241202,15560.0000,16490.0000,15560.0000,16340.0000,6834
LSISOFT,20241202,16.0000,16.9000,16.0000,16.1000,7053
LUBAWA,20241202,4.1900,4.2700,4.1780,4.2320,159433
MABION,20241202,12.0000,12.2600,11.4800,11.7800,24803
MAKARONPL,20241202,19.2000,19.7000,19.0500,19.1000,5339
MANGATA,20241202,77.6000,77.6000,73.0000,74.4000,188
MARVIPOL,20241202,6.2800,6.2800,6.0800,6.2600,9189
MAXCOM,20241202,8.0000,8.3000,8.0000,8.3000,1795
MBANK,20241202,529.0000,545.0000,529.0000,545.0000,16540
MBWS,20241202,16.4000,16.4000,16.4000,16.4000,12
MCI,20241202,25.2000,25.7000,25.2000,25.5000,3310
MDIENERGIA,20241202,1.4150,1.4150,1.3850,1.4000,3339
MEDICALG,20241202,18.6000,20.1000,17.9200,19.5000,34016
MEDINICE,20241202,8.0900,8.1200,8.0000,8.0800,8811
MENNICA,20241202,22.2000,22.3000,21.7000,22.2000,1131
MERCATOR,20241202,47.2500,49.6000,47.0000,49.0000,8043
MERCEDES,20241202,232.5000,232.5000,232.5000,232.5000,1
MERCOR,20241202,27.0000,28.8000,27.0000,28.6000,17412
META,20241202,2407.5000,2407.5000,2397.0000,2397.0000,4
MEXPOLSKA,20241202,4.3100,4.3100,4.0100,4.0100,424
MFO,20241202,26.0000,26.0000,25.7000,25.9000,280
MILKILAND,20241202,1.1350,1.1350,1.1000,1.1000,40651
MILLENNIUM,20241202,8.2550,8.5400,8.2550,8.4500,527872
MIRACULUM,20241202,0.7840,0.7840,0.7800,0.7800,150
MIRBUD,20241202,10.9800,11.0400,10.6800,10.7200,148730
MLPGROUP,20241202,75.0000,78.0000,73.0000,78.0000,435
MLSYSTEM,20241202,28.5000,29.0000,27.6000,28.0000,11709
MOBRUK,20241202,330.0000,333.0000,319.5000,330.0000,7139
MOL,20241202,28.1600,28.7800,27.2000,27.2000,8815
MOLECURE,20241202,10.0200,10.6000,9.8800,10.6000,19934
MONNARI,20241202,5.4600,5.4600,5.2000,5.2000,34356
MOSTALPLC,20241202,11.5000,11.5000,11.2500,11.3000,511
MOSTALWAR,20241202,5.8400,5.8400,5.5000,5.6800,11036
MOSTALZAB,20241202,5.0900,5.1900,5.0900,5.1700,127884
MOVIEGAMES,20241202,16.1000,16.1800,15.4000,16.1600,9508
MURAPOL,20241202,34.5200,35.4000,33.9000,35.4000,1426
MUZA,20241202,14.4500,14.4500,14.4500,14.4500,592
MWTRADE,20241202,3.1200,3.2800,3.1200,3.2800,4560
NANOGROUP,20241202,2.5000,3.0200,2.5000,2.7400,205984
NEUCA,20241202,785.0000,799.0000,780.0000,780.0000,1455
NEWAG,20241202,38.6000,39.9000,38.6000,39.9000,20941
NOVAVISGR,20241202,1.6600,1.6600,1.4950,1.5300,256195
NOVITA,20241202,125.0000,125.0000,119.0000,121.5000,487
NTCAPITAL,20241202,0.9000,0.9180,0.8300,0.8600,90674
NTTSYSTEM,20241202,6.5600,7.1600,6.5600,7.0000,19861
NVIDIA,20241202,565.0000,565.0000,562.0000,562.0000,11
ODLEWNIE,20241202,7.4000,7.5600,7.2200,7.4400,1648
ONDE,20241202,11.5000,11.5000,10.7000,11.0600,86967
ONESANO,20241202,1.0400,1.0950,1.0400,1.0900,37967
OPONEO.PL,20241202,78.4000,85.0000,78.0000,79.8000,3214
OPTEAM,20241202,3.5000,3.6000,3.5000,3.6000,1260
ORANGEPL,20241202,7.7200,7.8020,7.6700,7.7240,732764
OTLOG,20241202,14.6800,14.9400,13.8000,14.0000,6270
OTMUCHOW,20241202,4.5400,4.5400,4.5000,4.5000,198
PAMAPOL,20241202,2.5700,2.5900,2.5000,2.5000,1009
PANOVA,20241202,14.3000,14.9500,14.3000,14.9500,1440
PASSUS,20241202,32.3000,32.9000,31.3000,32.7000,841
PATENTUS,20241202,2.7500,2.9400,2.7050,2.8900,10021
PCCEXOL,20241202,2.4800,2.5300,2.4800,2.4900,22361
PCCROKITA,20241202,71.6000,73.6000,71.5000,73.2000,3315
PCFGROUP,20241202,8.2900,8.5300,7.8400,8.5300,5280
PEKABEX,20241202,19.0000,19.1000,17.7000,19.0000,4465
PEKAO,20241202,137.0000,142.9500,136.3500,142.9000,1409377
PEP,20241202,71.0000,72.0000,71.0000,71.8000,1593
PEPCO,20241202,15.9950,16.3600,15.9450,16.2300,734313
PEPEES,20241202,0.9280,0.9280,0.8800,0.9180,12162
PGE,20241202,6.7300,6.8360,6.6900,6.7620,1294042
PGFGROUP,20241202,0.3280,0.3300,0.3160,0.3160,6315
PHARMENA,20241202,4.6200,4.6200,4.3000,4.5900,1742
PHN,20241202,9.4400,9.6800,9.2400,9.5000,106119
PHOTON,20241202,4.5500,4.5500,4.3500,4.4100,15210
PJPMAKRUM,20241202,15.9000,16.5000,15.9000,16.5000,1571
PKNORLEN,20241202,51.0000,52.0000,50.9600,51.7700,1649629
PKOBP,20241202,56.0800,57.9000,55.8200,57.8400,3551872
PKOGS,20241202,103.6500,103.6500,103.6500,103.6500,200
PKPCARGO,20241202,13.9000,14.2000,13.8400,14.1800,80953
PLAYWAY,20241202,275.5000,276.5000,260.0000,272.0000,2929
PLAZACNTR,20241202,2.9700,2.9700,2.7650,2.8850,15493
PMPG,20241202,1.8700,1.8700,1.7700,1.8500,15387
POLICE,20241202,8.8200,8.8200,8.7400,8.8200,2284
POLIMEXMS,20241202,2.2800,2.3060,2.2300,2.2740,3237555
POLTREG,20241202,44.5000,46.7000,44.0000,44.0000,1251
POLWAX,20241202,1.4900,1.4950,1.4850,1.4950,2607
PORSCHE,20241202,151.0500,151.0500,151.0500,151.0500,1
PRAGMAINK,20241202,3.7900,3.7900,3.7800,3.7800,393
PROCHEM,20241202,29.6000,29.6000,29.4000,29.4000,15
PROTEKTOR,20241202,1.4750,1.4750,1.4400,1.4400,5416
PTWP,20241202,58.0000,58.0000,54.0000,56.0000,276
PULAWY,20241202,46.4000,47.0000,45.3000,45.7000,839
PURE,20241202,17.0000,20.5500,17.0000,18.7200,187214
PZU,20241202,45.0000,46.2100,44.5900,45.5600,4419324
PZUAKORD,20241202,131.2600,132.0000,131.2600,132.0000,359
PZULEGATO,20241202,119.6900,119.7000,119.6900,119.7000,318
QUERCUS,20241202,7.9000,7.9200,7.7800,7.9200,2433
RAEN,20241202,0.4460,0.4510,0.4400,0.4440,27026
RAFAKO,20241202,0.2755,0.2755,0.2650,0.2695,181794
RAINBOW,20241202,120.0000,122.2000,118.8000,121.6000,35270
RANKPROGR,20241202,6.3800,6.4000,6.2200,6.3000,8086
RAWLPLUG,20241202,17.6500,17.6500,17.1500,17.5000,270
RBIFL10DAX,20241202,9.6500,10.7000,9.6500,10.7000,800
RBIFL10NAG7,20241202,0.0200,0.0200,0.0200,0.0200,1000
RBIFL10NAG8,20241202,0.2800,0.2800,0.2800,0.2800,4140
RBIFL10OIL5,20241202,3.9100,3.9100,3.9100,3.9100,30
RBIFL10SILVE3,20241202,2.1600,2.1600,2.1600,2.1600,50
RBIFL2EUH,20241202,2.0000,2.0000,2.0000,2.0000,700
RBIFL3DAX,20241202,13.5600,13.5600,13.5600,13.5600,72
RBIFL3PCOP2,20241202,1.2700,1.2700,1.2700,1.2700,3000
RBIFL4PLAT1,20241202,2.8200,2.8200,2.8200,2.8200,1200
RBIFL5ALE2,20241202,0.7200,0.7900,0.7200,0.7600,13262
RBIFL5ATTP,20241202,1.0800,1.0800,1.0800,1.0800,1
RBIFL5LPP1,20241202,0.4000,0.4000,0.4000,0.4000,4000
RBIFL5PCOP2,20241202,0.7700,0.7700,0.7700,0.7700,3000
RBIFL5PKN1,20241202,1.8200,1.8200,1.8200,1.8200,10000
RBIFL5PZU1,20241202,4.7200,4.7700,4.7200,4.7700,6000
RBIFL5XTB1,20241202,14.3800,14.5400,14.3400,14.3400,871
RBIFL5ZAB,20241202,5.2300,5.2300,5.1700,5.1700,3400
RBIFL8PALL4,20241202,1.6600,1.6600,1.6600,1.6600,200
RBIFL8W20,20241202,2.6400,2.6900,2.6400,2.6900,175000
RBIFS10DAX,20241202,0.4200,0.4200,0.4200,0.4200,3000
RBIFS10LIGH,20241202,1.8900,1.9200,1.7700,1.7900,800
RBIFS10NAG6,20241202,0.4900,0.4900,0.4800,0.4800,6341
RBIFS3CCC2,20241202,0.8700,0.8700,0.8400,0.8600,3000
RBIFS3DAX,20241202,4.7900,4.7900,4.7900,4.7900,1000
RBIFS3MSFIN1,20241202,4.9000,4.9000,4.9000,4.9000,12000
RBIFS5PZU1,20241202,2.5700,2.5700,2.5500,2.5500,3060
RBIFS5SABP,20241202,0.2200,0.2200,0.2200,0.2200,2770
RBIFS6DAI,20241202,9.1700,9.1700,9.1200,9.1200,8000
RBIFS6VOWP,20241202,21.3000,21.3000,18.0000,18.0000,3200
RBIFS7W20,20241202,0.5200,0.5200,0.5200,0.5200,9000
RBIFS8GOLD2,20241202,2.8400,2.8400,2.8400,2.8400,300
RBIFS8W201,20241202,3.0600,3.0600,2.7300,2.7800,244880
RBIFS9NAG6,20241202,1.2400,1.2400,1.2400,1.2400,6850
RBITLALE11,20241202,0.4900,0.4900,0.4900,0.4900,2000
RBITLBME6,20241202,7.6200,7.6200,7.6200,7.6200,29
RBITLKGH8,20241202,1.8900,1.9300,1.8900,1.9300,3600
RBITLLPP11,20241202,59.7000,63.1000,59.7000,63.1000,50
RBITLOIL3,20241202,5.2600,5.2600,5.2600,5.2600,197
RBITLPCOP16,20241202,0.3700,0.3800,0.3700,0.3800,28318
RBITLTEN,20241202,2.2000,2.2000,2.2000,2.2000,2500
RBITSDAX38,20241202,39.3000,39.3000,39.3000,39.3000,1455
RBITSDAX39,20241202,53.8000,53.8000,53.8000,53.8000,1455
RCFL10GOLD,20241202,1.3300,1.4200,1.3300,1.4200,42355
RCFL10GOLD1,20241202,0.6800,0.6800,0.6800,0.6800,200
RCFL10GOLD2,20241202,6.9200,6.9200,6.9200,6.9200,130
RCFL211B1,20241202,1.1100,1.1100,1.0900,1.0900,4844
RCFL2KGH2,20241202,6.8900,6.8900,6.8900,6.8900,1380
RCFL2PCOP,20241202,0.7900,0.8200,0.7900,0.8100,9300
RCFL3ALE2,20241202,3.6300,3.7300,3.6300,3.7200,600
RCFL3ATTP,20241202,0.1900,0.2000,0.1900,0.2000,143551
RCFL3CCC1,20241202,15.8800,15.8800,15.8800,15.8800,1000
RCFL3CDPRO,20241202,1.0500,1.0500,1.0500,1.0500,1000
RCFL3CDPRO2,20241202,0.0400,0.0400,0.0400,0.0400,1000
RCFL3EUH4,20241202,0.6100,0.6300,0.6100,0.6300,6000
RCFL3KETY,20241202,10.4600,10.4600,10.4600,10.4600,1269
RCFL3MSFIN1,20241202,25.6500,25.6500,25.6500,25.6500,2000
RCFL3MWIG402,20241202,22.8000,22.8000,22.8000,22.8000,2000
RCFL3PEO,20241202,3.0400,3.0400,3.0400,3.0400,25
RCFL3PGE1,20241202,0.9600,0.9600,0.9600,0.9600,1000
RCFL3PKN2,20241202,1.0900,1.0900,1.0900,1.0900,12089
RCFL3PKP,20241202,0.2800,0.2800,0.2800,0.2800,10000
RCFL3TEN4,20241202,0.9400,0.9400,0.9400,0.9400,20000
RCFL3XTB,20241202,101.0000,101.0000,101.0000,101.0000,5
RCFL3XTB2,20241202,279.0000,279.0000,279.0000,279.0000,5
RCFL4ALE2,20241202,1.0100,1.0300,1.0100,1.0300,30695
RCFL4ALE3,20241202,2.8900,2.8900,2.8900,2.8900,689
RCFL4CDPRO5,20241202,1.6100,1.6300,1.5400,1.6200,284427
RCFL4LPP2,20241202,1.2900,1.3000,1.2900,1.3000,306283
RCFL4PKN2,20241202,0.4300,0.4300,0.4200,0.4200,11801
RCFL4SILVE3,20241202,3.0200,3.0200,3.0200,3.0200,450
RCFL5W202,20241202,8.7200,8.7200,8.7200,8.7200,220
RCFL6SILVE2,20241202,0.0300,0.0300,0.0300,0.0300,11000
RCFL6W20,20241202,0.5900,0.6500,0.5900,0.6500,16020
RCFL6W202,20241202,0.4000,0.4000,0.4000,0.4000,2300
RCFL6W203,20241202,4.1300,4.4500,4.1300,4.4500,4996
RCFL7SILVE4,20241202,1.6700,1.6700,1.6700,1.6700,1000
RCFS2ALE,20241202,6.8100,6.8800,6.8100,6.8800,600
RCFS2NAG4,20241202,16.2000,16.2000,16.2000,16.2000,53
RCFS2OIL7,20241202,4.6600,4.6600,4.6600,4.6600,2500
RCFS3ALE,20241202,1.5300,1.5600,1.5300,1.5600,2620
RCFS3PKO2,20241202,0.5600,0.5900,0.5600,0.5900,1600
RCFS4W20,20241202,1.7700,1.7700,1.7700,1.7700,24000
RCFS5W201,20241202,0.6900,0.7000,0.6900,0.7000,60000
RCFS6W202,20241202,0.2500,0.2500,0.2500,0.2500,3700
RCLGOLDAOPEN,20241202,1046.0000,1046.0000,1046.0000,1046.0000,19
RCTLKGH23,20241202,4.3600,4.3600,4.3600,4.3600,400
RCTLPLAT09,20241202,8.7000,8.7500,8.7000,8.7500,300
RCTSCOPP11,20241202,6.0000,6.0000,6.0000,6.0000,500
REDAN,20241202,0.1050,0.1050,0.0950,0.0980,527003
REINO,20241202,1.3400,1.3400,1.3400,1.3400,2
RELPOL,20241202,5.2800,5.2800,5.0800,5.1200,1529
REMAK,20241202,11.9000,11.9000,11.8000,11.8000,533
RENDER,20241202,108.0000,108.0000,97.2000,100.0000,810
RENTIERFIZ,20241202,140.0000,140.0000,140.0000,140.0000,8
ROPCZYCE,20241202,22.8000,23.0000,22.8000,23.0000,409
RYVU,20241202,45.0000,46.3500,44.7000,45.0000,4837
SANOK,20241202,19.6600,19.9400,19.6600,19.8400,384
SANPL,20241202,431.7000,452.3000,431.7000,450.6000,31913
SANTANDER,20241202,19.4800,19.4800,18.6100,18.8900,510
SANWIL,20241202,1.4550,1.4550,1.4050,1.4400,5181
SCPFL,20241202,156.4000,158.0000,154.2000,156.6000,1197
SECOGROUP,20241202,29.0000,29.0000,29.0000,29.0000,1
SEKO,20241202,9.7800,9.9000,9.7800,9.9000,668
SELENAFM,20241202,31.0000,31.0000,30.4000,30.8000,329
SELVITA,20241202,51.5000,53.0000,51.2000,53.0000,2916
SERINUS,20241202,2.9800,2.9800,2.9800,2.9800,2
SFINKS,20241202,0.5350,0.5350,0.4835,0.5090,568482
SGNOVAMD0825,20241202,971.0000,971.0000,971.0000,971.0000,30
SHOPER,20241202,43.5000,43.5000,41.1000,41.4000,169875
SILVAIR-REGS,20241202,3.7800,3.7800,3.7800,3.7800,3
SILVANO,20241202,4.4100,4.5900,4.4000,4.5900,4001
SIMFABRIC,20241202,2.0400,2.1200,2.0000,2.1200,28856
SKARBIEC,20241202,22.4000,22.6000,21.7000,22.5000,1123
SKYLINE,20241202,1.4850,1.4850,1.4800,1.4800,1600
SNIEZKA,20241202,77.8000,79.6000,77.8000,78.8000,634
SNTVERSE,20241202,4.1750,4.2450,4.1700,4.2100,33269
SONEL,20241202,15.7500,15.9000,15.0000,15.0000,2998
SOPHARMA,20241202,12.4500,12.4500,12.4500,12.4500,180
SPYROSOFT,20241202,470.0000,496.0000,469.0000,470.0000,486
STALEXP,20241202,2.9550,2.9850,2.8850,2.8850,148635
STALPROD,20241202,223.0000,223.0000,219.0000,221.0000,3372
STALPROFI,20241202,8.3000,8.3800,8.2800,8.3800,2411
STAPORKOW,20241202,2.1800,2.1800,2.1800,2.1800,65
SUNEX,20241202,7.3500,7.5900,6.9100,7.2000,15811
SYGNITY,20241202,72.0000,72.0000,70.0000,71.0000,1606
SYNEKTIK,20241202,167.0000,174.2000,167.0000,174.0000,17680
TALEX,20241202,19.0000,19.0000,19.0000,19.0000,10
TARCZYNSKI,20241202,140.5000,140.5000,130.0000,133.0000,2741
TAURONPE,20241202,3.6270,3.6980,3.6260,3.6460,1282742
TENDERHUT,20241202,5.8800,6.4400,5.3000,6.4400,3626
TERMOREX,20241202,0.7100,0.7100,0.6400,0.6750,41623
TESGAS,20241202,2.3700,2.3900,2.3400,2.3700,10140
TESLA,20241202,1434.2000,1447.0000,1430.0000,1447.0000,85
TEXT,20241202,62.8000,65.6000,62.5000,64.5000,133362
TORPOL,20241202,33.4000,34.8500,32.9500,34.8500,21834
TOWERINVT,20241202,2.6400,2.6400,2.4400,2.4400,1782
TOYA,20241202,7.5900,7.7300,7.5000,7.6500,23577
TRAKCJA,20241202,1.9300,1.9450,1.9050,1.9050,13779
TRANSPOL,20241202,3.0100,3.0100,2.9000,2.9800,976
TSGAMES,20241202,78.0000,79.2500,77.4000,78.1000,18497
ULMA,20241202,69.5000,69.5000,69.5000,69.5000,1
ULTGAMES,20241202,8.6400,8.8000,8.0000,8.7600,4264
UNIBEP,20241202,7.3400,7.5800,7.3400,7.3400,12847
UNICREDIT,20241202,156.0200,156.6200,156.0200,156.6200,22
UNIMOT,20241202,131.0000,133.6000,131.0000,133.6000,1048
URTESTE,20241202,76.0000,80.0000,75.4000,80.0000,188
VERCOM,20241202,121.0000,121.0000,118.5000,119.5000,2973
VIGOPHOTN,20241202,435.0000,440.0000,431.0000,440.0000,56
VINDEXUS,20241202,9.6000,9.7600,9.2000,9.4000,4091
VISA,20241202,1295.6000,1295.6000,1295.6000,1295.6000,1
VIVID,20241202,0.5920,0.6060,0.5600,0.5940,51594
VOLKSWAGEN,20241202,340.7000,345.0000,340.7000,345.0000,10
VOTUM,20241202,30.1500,31.0000,30.1500,30.9500,6680
VOXEL,20241202,113.0000,114.0000,112.0000,113.5000,9531
VRG,20241202,3.2200,3.2800,3.2200,3.2400,10112
WARIMPEX,20241202,2.6500,2.6600,2.6000,2.6600,4130
WASKO,20241202,1.5400,1.5500,1.5250,1.5500,2109
WAWEL,20241202,602.0000,608.0000,598.0000,608.0000,34
WIELTON,20241202,5.4100,5.5500,5.4100,5.4500,12149
WIKANA,20241202,7.1500,7.4000,7.0000,7.0000,7327
WIRTUALNA,20241202,74.6000,78.6000,74.5000,77.1000,14941
WITTCHEN,20241202,21.2500,21.2500,20.5500,21.1000,41619
WOODPCKR,20241202,3.8850,4.6950,3.8700,4.4800,81167
XPLUS,20241202,1.7400,1.7450,1.6900,1.7400,1548
XTB,20241202,71.0000,71.3400,70.3000,70.3400,153878
XTPL,20241202,99.9000,100.0000,98.2000,99.9000,776
YARRL,20241202,6.8000,6.9000,6.5500,6.6500,8435
ZABKA,20241202,19.5000,19.6600,19.2880,19.3500,1070494
ZAMET,20241202,0.8280,0.8280,0.8120,0.8260,19538
ZEPAK,20241202,15.5200,16.0000,15.5200,16.0000,11199
ZREMB,20241202,4.5400,4.5400,4.3300,4.4500,6878
ZUE,20241202,8.6000,8.9400,8.6000,8.8400,1105
GPWB-B1Y3Y,20241202,1219.6900,1219.6900,1217.9600,1217.9600,0.000
GPWB-B1Y4Y,20241202,1221.7600,1221.7600,1219.7900,1219.7900,0.000
GPWB-B1Y5Y,20241202,1220.5500,1220.5500,1218.5300,1218.5300,0.000
GPWB-B3Y5Y,20241202,1227.5700,1227.5700,1225.3300,1225.3300,0.000
GPWB-B5Y,20241202,1220.1500,1220.1500,1215.6400,1215.6400,0.000
GPWB-BWZ,20241202,1226.4600,1226.4600,1226.0900,1226.0900,0.000
INNOVATOR,20241202,1420.1400,1432.4900,1420.1400,1432.4900,157930.701
MWIG40,20241202,6078.7400,6193.5300,6063.0100,6151.6500,179810.080
MWIG40DVP,20241202,227.0600,227.0600,227.0600,227.0600,179810.080
MWIG40TR,20241202,9170.1300,9343.2700,9146.3800,9280.1000,179810.080
MWIG40TRLV,20241202,11250.7800,11674.8200,11192.6200,11520.1100,0.000
MWIG40TRSH,20241202,3021.3900,3029.2400,2964.1200,2985.0200,0.000
SWIG80,20241202,23400.8800,23540.3700,23381.7500,23540.3700,42348.028
SWIG80DVP,20241202,845.0000,845.0000,845.0000,845.0000,42348.028
SWIG80TR,20241202,35347.8900,35558.6000,35319.0000,35558.6000,42348.028
TBSP.INDEX,20241202,2053.0300,2053.0300,2048.8700,2048.8700,393.129
WIG,20241202,79718.3300,81224.5800,79627.1500,81072.7600,1377380.746
WIG-BANKI,20241202,11967.2200,12278.4400,11922.0700,12278.4400,486018.159
WIG-BUDOW,20241202,6808.6300,6910.3900,6774.9700,6858.3500,30197.081
WIG-CEE,20241202,1881.7400,1897.2400,1871.3300,1871.3300,759.860
WIG-CHEMIA,20241202,8069.3700,8233.0900,8056.0900,8233.0900,1595.418
WIG-ENERG,20241202,2537.4600,2577.8700,2536.7300,2551.0800,26637.352
WIG-GORNIC,20241202,4226.8900,4336.5900,4220.7700,4336.5900,67243.320
WIG-GRY,20241202,15065.1400,15248.6300,15020.8100,15228.9200,0.000
WIG-INFO,20241202,5384.9300,5455.2300,5384.9300,5455.2300,31770.649
WIG-LEKI,20241202,3228.6700,3310.1100,3228.6700,3287.2800,1318.585
WIG-MEDIA,20241202,6552.7300,6759.7500,6519.6100,6740.2200,4749.965
WIG-MOTO,20241202,7691.9500,7866.2100,7685.2500,7766.2800,6378.973
WIG-NRCHOM,20241202,4320.9700,4371.6000,4294.7500,4355.6300,3931.764
WIG-ODZIEZ,20241202,11526.8300,12032.6800,11454.0000,11988.7000,152015.858
WIG-PALIWA,20241202,5637.4600,5734.1400,5635.3200,5704.6600,85553.265
WIG-POLAND,20241202,84163.8800,84769.7800,84163.8800,84769.7800,1361915.254
WIG-SPOZYW,20241202,2636.8100,2636.8100,2588.7000,2609.6100,1442.199
WIG-UKRAIN,20241202,298.1600,302.3000,298.1600,301.0200,371.981
WIG.GAMES5,20241202,13901.5000,13997.2400,13835.0000,13997.1900,0.000
WIG.MS-BAS,20241202,11701.5500,11871.2900,11664.8500,11819.9000,86068.352
WIG.MS-ECM,20241202,7069.2800,7188.6200,7030.6600,7124.3500,0.000
WIG.MS-FIN,20241202,14957.9900,15362.9200,14921.9600,15354.4600,661536.401
WIG140,20241202,1542.2000,1572.0400,1540.4000,1569.0000,1365920.760
WIG20,20241202,2199.2200,2249.1000,2199.2200,2247.3600,1143762.652
WIG20DVP,20241202,133.1500,133.1500,133.1500,133.1500,1143762.652
WIG20LEV,20241202,360.2400,376.5300,360.2400,375.9600,1143762.652
WIG20SHORT,20241202,3710.9600,3710.9600,3626.2500,3629.2000,1143762.652
WIG20TR,20241202,4631.1800,4736.1900,4631.1800,4732.5400,1143762.652
WIG20TRLEV,20241202,3167.5300,3310.6900,3167.5300,3305.7100,0.000
WIG20TRSHT,20241202,3573.3900,3573.3900,3491.8200,3494.6500,0.000
WIG30,20241202,2821.8000,2880.6600,2819.2500,2877.1500,1247061.311
WIG30TR,20241202,5828.3900,5949.9600,5823.1300,5942.7300,1247061.311
WIGDIV,20241202,1722.9900,1740.5400,1722.0800,1729.9800,164418.951
WIGIND,20241202,14654.2800,14766.0800,14650.6200,14731.6500,0.000
WIGMED,20241202,18161.8100,18532.7900,18159.2500,18443.9400,0.000
WIGTECHTR,20241202,13722.3200,13841.8000,13713.9900,13830.0400,102564.414