06MAGNA,20240711,3.2100,3.2100,3.1300,3.1550,7611
11BIT,20240711,651.0000,651.0000,630.0000,630.0000,6381
3RGAMES,20240711,0.3390,0.3400,0.3300,0.3400,87297
ABPL,20240711,100.5000,101.5000,99.6000,101.5000,377
ACAUTOGAZ,20240711,30.8000,30.9000,29.5000,29.7000,1391
ACTION,20240711,20.5500,20.9000,20.5500,20.8500,8230
ADIUVO,20240711,0.3410,0.3410,0.3310,0.3310,7843
AGORA,20240711,10.6800,10.8000,10.6800,10.7800,1529
AGROTON,20240711,3.4100,3.4600,3.3200,3.3700,4271
AIGAMES,20240711,1.3500,1.3500,1.3000,1.3000,2280
AILLERON,20240711,16.9000,16.9600,16.7600,16.8800,791
AIRWAY,20240711,0.2545,0.2580,0.2500,0.2580,35772
ALIOR,20240711,100.1000,102.7500,99.7800,102.0000,162424
ALLEGRO,20240711,36.0000,36.7500,35.7350,36.6050,878421
ALTA,20240711,2.7400,2.8700,2.6600,2.7700,62417
ALTUS,20240711,2.4000,2.9000,2.3800,2.5200,154478
AMBRA,20240711,25.2500,25.2500,25.0000,25.1500,4092
AMICA,20240711,69.2000,69.2000,68.8000,69.0000,1185
AMREST,20240711,24.7000,24.8500,24.2500,24.8500,28258
ANSWEAR,20240711,25.5000,25.5000,24.4000,24.7500,6248
APATOR,20240711,16.8600,16.9600,16.6200,16.8800,3071
APLISENS,20240711,22.2000,22.2000,21.6000,21.9000,2792
APSENERGY,20240711,2.3900,2.3900,2.3700,2.3800,605
ARCHICOM,20240711,32.4000,33.3000,32.4000,33.3000,538
ARCTIC,20240711,23.4400,23.5200,22.8000,23.1600,52347
ARTIFEX,20240711,21.5000,21.6000,20.5000,20.9000,24874
ASBIS,20240711,24.1600,24.2000,23.9000,24.0200,44122
ASML,20240711,4366.0000,4366.0000,4281.0000,4281.0000,3
ASSECOBS,20240711,59.8000,59.8000,58.6000,59.4000,834
ASSECOPOL,20240711,81.0000,82.9500,80.9000,82.5000,78406
ASSECOSEE,20240711,49.9000,50.0000,49.8000,50.0000,753
ASTARTA,20240711,29.0000,29.3000,28.5500,28.7500,12448
ATAL,20240711,52.8000,53.1000,51.6000,52.1000,7754
ATENDE,20240711,2.9900,3.0200,2.9800,3.0200,18333
ATLANTAPL,20240711,18.7000,18.7500,18.7000,18.7500,507
ATLANTIS,20240711,2.5400,2.6400,2.5200,2.5700,584
ATMGRUPA,20240711,4.9000,4.9000,4.7200,4.7300,19841
ATREM,20240711,13.0000,13.1000,12.6000,13.1000,4599
AUTOPARTN,20240711,22.0500,22.3000,21.4000,21.7000,188432
BAYER,20240711,111.1800,114.0000,111.1800,114.0000,28
BBIDEV,20240711,4.2800,4.2800,4.2000,4.2800,71
BEDZIN,20240711,28.2000,28.2000,27.7000,28.0000,710
BENEFIT,20240711,2620.0000,2620.0000,2510.0000,2540.0000,3302
BEST,20240711,20.6000,20.6000,20.6000,20.6000,20
BETACOM,20240711,5.3000,5.3000,4.9000,5.0000,4127
BIGCHEESE,20240711,22.9000,22.9000,22.5000,22.8500,2975
BIOCELTIX,20240711,66.1000,67.3000,65.0000,65.0000,10117
BIOMAXIMA,20240711,15.4000,15.5500,15.1500,15.3000,2178
BIOPLANET,20240711,19.0000,19.0000,18.6000,19.0000,180
BIOTON,20240711,3.4150,3.4400,3.4000,3.4150,12084
BLOOBER,20240711,23.2000,24.1500,23.2000,23.4500,6308
BNPPBNPI1024,20240711,1143.5000,1143.5000,1143.5000,1143.5000,50
BNPPBNPI1025,20240711,1045.5000,1045.5000,1045.5000,1045.5000,30
BNPPBSKB0926,20240711,1026.0000,1026.0000,1026.0000,1026.0000,100
BNPPPL,20240711,103.0000,105.0000,102.5000,105.0000,59498
BNPPSPEJ1124,20240711,1130.5000,1130.5000,1130.5000,1130.5000,290
BOGDANKA,20240711,28.6200,28.9400,28.0000,28.1600,46440
BOOMBIT,20240711,10.9000,10.9500,10.8000,10.8500,365
BORYSZEW,20240711,5.5300,5.5600,5.4900,5.5300,41937
BOS,20240711,13.9000,14.0500,13.7500,13.7500,2942
BOWIM,20240711,6.6000,6.6000,6.5200,6.6000,2281
BRAND24,20240711,46.8000,46.8000,46.2000,46.2000,773
BUDIMEX,20240711,681.0000,682.0000,672.5000,678.0000,19596
BUMECH,20240711,13.0200,13.0600,12.9000,12.9400,5320
CAPITEA,20240711,0.5400,0.5500,0.5200,0.5300,175912
CAPTORTX,20240711,77.0000,78.0000,75.6000,78.0000,1216
CASPAR,20240711,8.5000,8.5000,8.3500,8.5000,43
CAVATINA,20240711,14.2500,14.2500,13.9500,13.9500,1754
CCC,20240711,117.9000,119.6000,115.2000,119.6000,97560
CDPROJEKT,20240711,147.8000,150.6000,147.6500,150.0000,291454
CDRL,20240711,14.0000,14.1000,13.5000,14.1000,66
CELTIC,20240711,3.6900,3.7700,3.6000,3.7700,13332
CEZ,20240711,150.0000,150.4000,148.9000,150.4000,172
CFI,20240711,0.2260,0.2260,0.2210,0.2250,926
CIGAMES,20240711,1.6540,1.6600,1.6400,1.6520,83689
CLNPHARMA,20240711,24.9500,26.6500,24.1500,24.7000,321012
CLOUD,20240711,70.0000,70.0000,68.6000,70.0000,44
COALENERG,20240711,1.1400,1.1680,1.1080,1.1500,20563
COGNOR,20240711,8.5100,8.5600,8.4100,8.4200,34355
COLUMBUS,20240711,5.2100,5.2200,5.1000,5.1400,9431
COMARCH,20240711,284.5000,286.5000,280.5000,286.5000,31891
COMP,20240711,110.0000,112.0000,110.0000,112.0000,4954
COMPERIA,20240711,5.6000,5.6000,5.6000,5.6000,1
COMPREMUM,20240711,2.0300,2.0300,2.0000,2.0300,6973
CORMAY,20240711,0.5680,0.5740,0.5500,0.5700,27953
CREEPYJAR,20240711,532.0000,532.0000,526.0000,530.0000,155
CREOTECH,20240711,212.0000,212.0000,208.0000,208.0000,323
CYBERFLKS,20240711,133.5000,134.0000,132.0000,133.0000,4157
CYFRPLSAT,20240711,12.3300,12.3950,12.1600,12.2350,437712
DADELO,20240711,24.6000,24.8000,22.8000,23.6000,8602
DATAWALK,20240711,67.7000,68.9000,66.2000,67.2000,8447
DBENERGY,20240711,12.7500,12.7500,12.7500,12.7500,867
DEBICA,20240711,98.8000,99.8000,98.8000,99.8000,2076
DECORA,20240711,62.8000,62.8000,61.4000,62.2000,1497
DEKPOL,20240711,64.8000,64.8000,62.6000,63.6000,2312
DELKO,20240711,8.6800,8.6800,8.6000,8.6600,1241
DEVELIA,20240711,5.8600,5.9300,5.8100,5.9000,47372
DGA,20240711,19.8000,19.8000,18.9000,19.5000,2188
DIGITANET,20240711,50.2000,51.4000,50.0000,50.2000,3654
DINOPL,20240711,392.0000,401.9000,391.9000,399.5000,132560
DMGROUP,20240711,3.3500,3.3900,3.3000,3.3900,5804
DOMDEV,20240711,178.2000,179.4000,176.4000,179.0000,1231
DRAGOENT,20240711,24.1000,25.4000,22.8000,23.5000,5536
DROZAPOL,20240711,4.0800,4.1400,4.0800,4.1400,2533
EASPFIZ,20240711,2320.0000,2320.0000,2320.0000,2320.0000,1
ECHO,20240711,4.7300,4.7300,4.6600,4.6700,5503
EDINVEST,20240711,6.7200,6.9800,6.7200,6.7600,1512
ELEKTROTI,20240711,31.7000,32.1000,31.5500,31.8000,13606
ELKOP,20240711,0.5120,0.5240,0.5120,0.5120,32525
EMCINSMED,20240711,10.4000,10.4000,10.4000,10.4000,2
ENEA,20240711,11.6900,11.8200,11.4000,11.7600,275243
ENELMED,20240711,19.8000,19.9000,19.8000,19.9000,104
ENERGA,20240711,13.1600,13.8800,13.0600,13.8600,251377
ENERGOINS,20240711,2.4250,2.4700,2.4250,2.4700,2516
ENTER,20240711,63.8000,64.2000,61.4000,63.0000,15712
ERBUD,20240711,44.9000,45.6000,44.0000,44.6000,7039
ERG,20240711,52.0000,53.0000,52.0000,53.0000,27
ESOTIQ,20240711,44.0000,44.0000,42.7000,43.7000,529
ETCGLDRMAU,20240711,93.4500,93.5000,93.0500,93.5000,360
ETFBCASH,20240711,132.9600,133.0000,132.8000,132.8200,2227
ETFBM40TR,20240711,99.1700,99.5000,98.5000,99.0500,2497
ETFBNDXPL,20240711,198.8400,199.7000,196.1400,196.1400,3383
ETFBS80TR,20240711,384.6500,384.7000,380.5500,382.4500,513
ETFBSPXPL,20240711,97.6100,98.0000,97.3300,97.3800,1206
ETFBTBSP,20240711,204.5000,205.3000,204.4000,205.0000,1295
ETFBW20LV,20240711,49.4300,50.2400,49.1150,49.9600,40055
ETFBW20ST,20240711,265.0000,265.8000,263.0000,264.0000,8721
ETFBW20TR,20240711,47.0000,47.3600,46.8550,47.2900,10906
ETFDAX,20240711,725.5000,728.1000,723.0000,728.0000,27
ETFSP500,20240711,230.0000,230.3500,228.0500,228.0500,1949
EUCO,20240711,1.0850,1.0850,1.0550,1.0700,714
EUROCASH,20240711,13.2200,13.2400,13.0500,13.1000,161530
EUROHOLD,20240711,2.9800,3.0000,2.9800,2.9800,12
EUROTEL,20240711,35.6000,36.0000,34.9000,35.3000,5490
FABRITY,20240711,34.5000,34.5000,34.1000,34.5000,373
FASING,20240711,14.2000,14.3000,14.0000,14.0000,220
FEERUM,20240711,8.9400,8.9400,8.1000,8.3000,39027
FERRO,20240711,38.4000,39.0000,38.2000,38.6000,914
FERRUM,20240711,4.3000,4.3600,4.3000,4.3600,225
FMG,20240711,104.5000,106.0000,101.5000,105.5000,231
FON,20240711,5.1200,5.1200,5.0000,5.0600,5367
FORTE,20240711,22.6000,22.6000,22.2000,22.2000,82
GAMEOPS,20240711,23.0500,23.6000,22.8000,22.8000,1719
GAMFACTOR,20240711,11.8000,12.1500,11.8000,12.1500,4378
GENOMTEC,20240711,10.7400,11.0000,10.6000,10.8600,17644
GETIN,20240711,0.5140,0.5190,0.5070,0.5070,161417
GIGROUP,20240711,1.4350,1.4600,1.4350,1.4450,10634
GOBARTO,20240711,41.9000,42.0000,40.0000,41.7000,434
GPW,20240711,48.1000,48.7000,47.9500,48.3500,28629
GREENX,20240711,2.3080,2.3300,2.2900,2.2940,108829
GRENEVIA,20240711,2.2900,2.3100,2.2700,2.2950,365675
GRODNO,20240711,10.9400,10.9600,10.8800,10.8800,486
GRUPAAZOTY,20240711,19.9000,19.9700,19.3000,19.3000,276836
GRUPRACUJ,20240711,60.4000,61.4000,60.1000,61.4000,241
GSI2YPLNAMD,20240711,1075.0000,1075.0000,1075.0000,1075.0000,68
GSW5YPLNRIONEM2,20240711,880.0000,880.0000,880.0000,880.0000,3
GTC,20240711,5.4000,5.4600,5.2600,5.4600,726
HANDLOWY,20240711,96.1000,96.2000,95.5000,95.7000,16777
HARPER,20240711,5.5600,5.5800,5.5500,5.5800,799
HELIO,20240711,24.4000,24.8000,24.4000,24.8000,53
HERKULES,20240711,0.8460,0.8460,0.8460,0.8460,2526
HMINWEST,20240711,47.3000,48.4000,47.3000,48.3000,218
HUUUGE,20240711,23.8000,23.8500,23.4000,23.7000,23358
HYDROTOR,20240711,31.1000,31.1000,30.4000,30.4000,1249
IBSM,20240711,89.2000,93.8000,88.8000,91.4000,308
IDMSA,20240711,0.5950,0.5950,0.5750,0.5750,1896
IFIRMA,20240711,23.8000,24.2000,23.8000,24.2000,1178
IMCOMPANY,20240711,10.0500,10.0500,9.9800,9.9800,10
IMMOBILE,20240711,2.5400,2.5400,2.4800,2.4900,2189
IMS,20240711,4.4800,4.4900,4.4500,4.4500,766
INC,20240711,2.3100,2.3100,2.2500,2.2900,1723
INGBSK,20240711,303.0000,305.0000,299.5000,300.0000,2934
INPRO,20240711,7.5000,7.5000,7.5000,7.5000,2
INSTALKRK,20240711,48.9000,48.9000,48.6000,48.6000,35
INTERBUD,20240711,3.2400,3.2400,3.0800,3.1000,9629
INTERCARS,20240711,527.0000,537.0000,527.0000,530.0000,641
INTERSPPL,20240711,0.8400,0.8400,0.8020,0.8020,43664
INTLALE61416,20240711,12.6800,12.6800,12.6600,12.6600,8000
INTLAMD63206,20240711,42.0000,42.0000,42.0000,42.0000,50
INTLAMD65276,20240711,32.0000,32.0000,32.0000,32.0000,250
INTLAMD65656,20240711,22.7000,22.7000,22.7000,22.7000,235
INTLAPL68031,20240711,24.4500,24.4500,23.0000,23.0000,230
INTLAPL68502,20240711,16.2200,16.2200,16.2200,16.2200,60
INTLBCO65300,20240711,7.8300,7.8300,7.8300,7.8300,4698
INTLBCO67793,20240711,5.2400,5.2400,4.8600,5.1000,5100
INTLBCO68429,20240711,3.6800,3.6800,3.5000,3.5000,11000
INTLBCO68437,20240711,4.6800,4.6800,4.6800,4.6800,1500
INTLBND60640,20240711,40.0500,40.0500,40.0500,40.0500,1000
INTLBND66837,20240711,54.4000,54.4000,54.4000,54.4000,4000
INTLCCC67249,20240711,2.2700,2.2700,2.2700,2.2700,950
INTLCDR66878,20240711,5.4600,5.4600,5.4500,5.4600,50177
INTLCDR67413,20240711,4.2900,4.3800,4.2900,4.3700,9500
INTLCDR68197,20240711,3.8500,3.9000,3.8100,3.9000,81098
INTLDAX59659,20240711,156.8000,156.8000,156.8000,156.8000,16
INTLDAX65011,20240711,128.6000,128.6000,128.6000,128.6000,1000
INTLDAX66266,20240711,56.7000,56.7000,56.7000,56.7000,20
INTLDAX67322,20240711,34.5500,39.0000,33.3000,38.5500,80331
INTLDAX67330,20240711,47.0000,50.7000,46.0000,50.7000,14910
INTLDNP58735,20240711,8.0500,8.5200,8.0500,8.5200,450
INTLDNP58743,20240711,10.0000,10.0000,10.0000,10.0000,300
INTLDOW64832,20240711,32.3000,32.3000,32.3000,32.3000,462
INTLDOW65284,20240711,12.6400,12.6400,12.6400,12.6400,20
INTLESX67025,20240711,28.4000,28.4000,28.4000,28.4000,39
INTLEUD51557,20240711,25.2500,25.2500,25.2500,25.2500,160
INTLEUD57661,20240711,22.3000,22.4500,21.7000,21.7000,2350
INTLEUD59543,20240711,14.8000,16.6000,14.8000,16.6000,14689
INTLEUR65235,20240711,10.4000,10.4000,9.2100,9.7700,5143
INTLEUR66191,20240711,18.6000,18.6000,17.5000,17.5000,341
INTLGLD23069,20240711,296.0000,296.0000,296.0000,296.0000,14
INTLGLD57778,20240711,425.5000,425.5000,425.5000,425.5000,3
INTLGLD59410,20240711,207.5000,207.5000,207.5000,207.5000,15
INTLGLD64444,20240711,195.4000,195.4000,195.4000,195.4000,2
INTLGLD65045,20240711,167.0000,167.0000,167.0000,167.0000,100
INTLGLD66696,20240711,75.8000,87.0000,75.4000,87.0000,996
INTLGOG67405,20240711,24.2000,24.2000,24.2000,24.2000,40
INTLGOG68510,20240711,19.2800,19.2800,19.2800,19.2800,50
INTLJSW36020,20240711,8.6800,8.6800,8.2300,8.4200,2885
INTLJSW68353,20240711,5.0100,5.0100,4.8800,4.8800,355
INTLJSW68361,20240711,7.8300,7.8300,6.7600,6.7600,358
INTLJSW68544,20240711,4.0700,4.0700,4.0700,4.0700,300
INTLKGH58487,20240711,5.8800,5.8800,5.8800,5.8800,100
INTLKGH67223,20240711,4.2200,4.3300,4.2200,4.2700,12975
INTLMET63230,20240711,111.8000,111.8000,111.8000,111.8000,10
INTLMSF63537,20240711,83.1000,83.1000,83.1000,83.1000,13
INTLNAG66019,20240711,1.8800,1.8800,1.6800,1.7100,2310
INTLNAG66027,20240711,2.1700,2.1700,2.1700,2.1700,25
INTLNAG67041,20240711,1.1300,1.1500,0.9100,0.9100,19500
INTLNAG67058,20240711,1.5600,1.5600,1.5600,1.5600,1500
INTLNDX60590,20240711,333.5000,333.5000,333.5000,333.5000,60
INTLNDX65870,20240711,169.2000,169.2000,169.2000,169.2000,6
INTLNDX67504,20240711,123.8000,123.8000,114.2000,114.2000,944
INTLNDX68296,20240711,96.4000,98.8000,88.1000,88.1000,9641
INTLNDX68304,20240711,110.0000,112.6000,110.0000,112.6000,32
INTLNDX68585,20240711,68.3000,70.8000,59.4000,59.4000,5757
INTLNDX68593,20240711,73.4000,73.4000,73.2000,73.3000,2264
INTLNVD65573,20240711,372.5000,372.5000,372.5000,372.5000,4
INTLNVD67520,20240711,22.3000,22.3000,20.3500,20.3500,199
INTLNVD67538,20240711,25.1000,25.1000,24.4000,24.4000,90
INTLNVD68213,20240711,15.8400,15.8400,13.9600,13.9600,1230
INTLNVD68221,20240711,18.8200,18.8200,18.8200,18.8200,68
INTLPAL65888,20240711,6.4000,7.3800,6.3600,7.2100,1175
INTLPAL68627,20240711,5.7300,5.7300,5.7300,5.7300,2808
INTLPGE30320,20240711,2.7700,2.7700,2.7700,2.7700,2000
INTLPGE67181,20240711,1.1200,1.1200,1.0900,1.0900,62500
INTLPGE67199,20240711,1.5400,1.6100,1.4200,1.6100,34885
INTLPKN36418,20240711,19.4000,20.1500,19.1800,20.1500,666
INTLPKN58636,20240711,1.6800,1.7500,1.6800,1.7500,9500
INTLPKN62554,20240711,1.4000,1.4700,1.4000,1.4700,203
INTLPKN65110,20240711,1.1500,1.1900,1.1300,1.1900,17341
INTLPKN68171,20240711,1.1300,1.1400,1.1300,1.1400,102641
INTLPKN68346,20240711,0.9200,0.9300,0.9200,0.9300,3360
INTLPKO65383,20240711,19.9200,19.9200,19.9200,19.9200,100
INTLPLA29744,20240711,7.6100,7.6100,7.6100,7.6100,400
INTLPLA30270,20240711,6.5700,7.3500,6.5700,7.1100,2750
INTLPLA67116,20240711,4.4300,5.1600,4.4300,4.8800,5973
INTLPZU63735,20240711,15.9400,15.9400,15.9400,15.9400,83
INTLPZU65094,20240711,12.4400,12.4400,12.4400,12.4400,207
INTLPZU65243,20240711,8.7300,8.7900,8.7300,8.7900,498
INTLSLV29306,20240711,76.9000,76.9000,76.9000,76.9000,16
INTLSLV56812,20240711,47.0000,47.0000,47.0000,47.0000,300
INTLSLV66944,20240711,34.9500,34.9500,34.9000,34.9000,295
INTLSLV67090,20240711,23.5500,24.4500,23.5500,24.4500,152
INTLSLV67108,20240711,30.0000,30.0000,30.0000,30.0000,10
INTLSLV68114,20240711,21.2000,21.3500,21.2000,21.3500,1908
INTLSLV68122,20240711,21.7000,24.2000,21.3000,23.4000,1860
INTLSLV68403,20240711,17.6800,19.3800,17.6800,19.2800,2720
INTLSPX34900,20240711,75.5000,75.5000,75.5000,75.5000,198
INTLSPX59741,20240711,62.4000,62.4000,61.7000,61.7000,10
INTLSPX61648,20240711,57.8000,57.8000,57.8000,57.8000,720
INTLSPX65730,20240711,42.7500,42.7500,42.7500,42.7500,15
INTLSPX66001,20240711,37.5000,37.5000,37.5000,37.5000,8
INTLSPX68460,20240711,20.7500,20.7500,20.7500,20.7500,140
INTLTNF64014,20240711,42.5000,42.5000,42.5000,42.5000,4000
INTLTNF64311,20240711,55.5000,56.6000,55.4000,55.8000,395
INTLTNF65458,20240711,26.9500,31.7000,26.9500,31.3500,3910
INTLTSL67892,20240711,61.0000,61.0000,61.0000,61.0000,25
INTLTSL68478,20240711,41.1500,41.1500,41.1500,41.1500,34
INTLTSL68577,20240711,34.8000,34.9500,34.8000,34.9500,90
INTLUSD37846,20240711,13.9600,13.9600,12.9600,13.0000,6822
INTLUSD65078,20240711,19.7000,19.7000,16.8000,17.9400,5864
INTLUSD66522,20240711,28.1000,29.2500,28.1000,29.2500,375
INTLUSD67728,20240711,33.7000,34.9000,33.7000,34.9000,360
INTLUSD67744,20240711,44.1500,44.5000,44.1500,44.5000,10000
INTLUSD67785,20240711,66.6000,66.6000,64.2000,65.3000,289
INTLUSJ67009,20240711,31.6500,31.6500,29.6500,31.6000,4180
INTLW2064139,20240711,5.9400,5.9400,5.9400,5.9400,219
INTLW2064147,20240711,6.4300,6.4300,6.4300,6.4300,202
INTLW2064568,20240711,4.5100,4.5100,4.5100,4.5100,500
INTLW2064584,20240711,5.5000,5.5000,5.5000,5.5000,250
INTLW2066605,20240711,2.7500,2.7700,2.7500,2.7700,1350
INTLW2067132,20240711,2.1400,2.2700,2.0200,2.2000,42674
INTLXOM67827,20240711,9.0000,9.0000,9.0000,9.0000,110
INTROL,20240711,9.6200,9.6600,9.5400,9.6600,959
INTSAMD66738,20240711,9.7200,10.4200,9.3600,10.2400,30798
INTSAPL62158,20240711,9.6100,11.2000,9.5400,11.2000,855
INTSAPL62737,20240711,19.7600,19.7600,19.5400,19.5400,392
INTSBCO48744,20240711,101.2000,104.4000,101.2000,104.4000,70
INTSBCO53355,20240711,5.4700,5.4700,5.4700,5.4700,143
INTSBCO53363,20240711,6.8600,6.8600,6.8600,6.8600,1000
INTSBCO53918,20240711,4.0300,4.2300,4.0300,4.2300,4700
INTSBCO67819,20240711,3.2800,3.5500,3.2400,3.3000,30650
INTSCCC67280,20240711,5.5500,5.7000,5.3900,5.3900,4100
INTSDAX66548,20240711,43.0500,44.0000,38.5000,39.0000,9926
INTSDAX66555,20240711,53.0000,53.0000,48.8500,52.0000,455
INTSDAX66571,20240711,73.4000,73.4000,68.8000,68.8000,107
INTSDAX68072,20240711,100.0000,100.0000,99.0000,99.0000,39
INTSDAX68080,20240711,111.4000,112.4000,110.0000,110.0000,4017
INTSDAX68270,20240711,34.6000,35.7000,29.5000,30.5000,17170
INTSDAX68288,20240711,40.1500,40.3500,35.5000,36.9500,350
INTSDOW64303,20240711,6.4000,6.5500,5.9100,5.9100,2141
INTSDOW65938,20240711,16.6000,16.6000,16.6000,16.6000,100
INTSEUD44511,20240711,29.0500,29.0500,29.0500,29.0500,40
INTSEUD48769,20240711,19.2600,19.2600,17.7800,17.7800,75
INTSEUR64352,20240711,31.5000,32.5000,31.5000,32.5000,150
INTSEUR67975,20240711,22.3000,22.5000,22.3000,22.5000,140
INTSGBU40964,20240711,60.1000,60.1000,60.1000,60.1000,32
INTSGBU45740,20240711,11.6800,11.6800,11.6800,11.6800,58
INTSGLD66613,20240711,75.9000,75.9000,62.5000,62.5000,824
INTSGLD66621,20240711,85.4000,85.4000,83.8000,83.8000,90
INTSGLD66787,20240711,67.7000,67.7000,67.7000,67.7000,15
INTSJSW67298,20240711,1.2000,1.2300,1.2000,1.2300,103064
INTSNAG68445,20240711,3.3500,3.4500,3.3500,3.4500,2500
INTSNAG68619,20240711,2.8700,2.8700,2.7900,2.7900,4000
INTSNDX68312,20240711,43.4500,50.7000,39.4000,50.7000,14175
INTSNDX68601,20240711,60.3000,60.3000,56.8000,58.5000,1599
INTSNVD68247,20240711,13.4000,15.2600,12.7600,15.1000,830
INTSPAL67884,20240711,4.8300,5.0800,4.6000,4.6000,18792
INTSPKO66050,20240711,9.9100,9.9300,9.9100,9.9300,90
INTSPKO67389,20240711,14.7800,14.9800,14.7800,14.9800,3000
INTSPLA59485,20240711,15.7000,15.7000,15.7000,15.7000,400
INTSPLA68320,20240711,3.7000,3.7300,3.7000,3.7300,4000
INTSSLV67454,20240711,13.0800,13.0800,13.0800,13.0800,120
INTSSLV67462,20240711,14.8800,15.1200,14.5200,15.1200,602
INTSSPX46565,20240711,18.9600,19.6000,17.9800,19.6000,4822
INTSSPX68098,20240711,25.7500,26.0000,25.7500,26.0000,450
INTSSPX68106,20240711,33.6500,33.6500,32.8500,32.8500,130
INTSTNF62885,20240711,34.9000,34.9500,34.0000,34.5000,4258
INTSTSL65631,20240711,20.3500,21.0500,19.3000,21.0500,614
INTSUSD58230,20240711,103.2000,103.2000,103.2000,103.2000,25
INTSUSJ67082,20240711,11.3400,19.5600,11.3400,19.4000,11850
INTSUSJ67496,20240711,19.8400,28.6000,19.8400,27.5000,672
INTSW2040790,20240711,1.8700,1.9800,1.7400,1.7900,38560
INTSW2042382,20240711,3.8600,3.9200,3.7000,3.7600,16186
INTSW2068064,20240711,7.8000,7.8000,7.8000,7.8000,257
INVGLDFIZ,20240711,1949.0000,1949.0000,1949.0000,1949.0000,6
IPOPEMA,20240711,3.3500,3.4400,3.3500,3.3900,1173
IZOLACJA,20240711,3.3700,3.3700,3.3400,3.3700,1518
IZOSTAL,20240711,2.7000,2.7200,2.7000,2.7200,5108
JRHOLDING,20240711,7.9000,7.9000,7.8200,7.8200,1191
JSW,20240711,29.2600,29.4600,27.9200,28.0800,680352
JWWINVEST,20240711,3.6100,3.8000,3.6000,3.7900,4179
KCI,20240711,0.9300,0.9300,0.8880,0.9260,94217
KERNEL,20240711,12.0200,12.1800,11.8600,12.0800,6848
KETY,20240711,855.0000,862.0000,848.5000,859.0000,10425
KGHM,20240711,152.8500,156.6000,152.2500,154.5000,393582
KGL,20240711,15.6000,15.6000,15.6000,15.6000,5
KINOPOL,20240711,17.7500,17.7500,17.6000,17.6500,2562
KOGENERA,20240711,49.3500,49.8500,48.5000,48.8000,3154
KOMPUTRON,20240711,5.1000,5.2500,5.1000,5.1000,1115
KPPD,20240711,45.8000,45.8000,45.8000,45.8000,38
KREDYTIN,20240711,19.8000,20.2000,19.8000,20.1000,352
KRKA,20240711,618.0000,618.0000,610.0000,618.0000,58
KRUK,20240711,471.6000,474.6000,467.8000,469.8000,30977
KRVITAMIN,20240711,11.7500,11.9500,11.7500,11.9500,5
KSGAGRO,20240711,2.5800,2.6300,2.4800,2.6000,18353
LABOPRINT,20240711,17.2000,17.2000,17.2000,17.2000,5
LARQ,20240711,2.1800,2.1800,2.1000,2.1800,531
LENA,20240711,3.5700,3.6000,3.5400,3.5400,4265
LENTEX,20240711,6.4400,6.4400,6.3800,6.3800,2347
LESS,20240711,0.2440,0.2440,0.2310,0.2390,35639
LIBET,20240711,1.5400,1.5400,1.4800,1.4800,396
LMESFIZ,20240711,1427.0000,1427.0000,1425.4000,1425.4000,12
LOKUM,20240711,27.8000,27.8000,27.2000,27.8000,466
LPP,20240711,16860.0000,17070.0000,16740.0000,17020.0000,2295
LSISOFT,20240711,16.8000,16.8000,15.6000,15.6000,4137
LUBAWA,20240711,4.2700,4.3500,4.1560,4.3000,426720
MABION,20240711,17.4200,17.7000,17.3600,17.5000,11430
MAKARONPL,20240711,19.0500,19.2000,18.8000,19.0000,4490
MANGATA,20240711,91.8000,91.8000,91.2000,91.6000,33
MANYDEV,20240711,0.9100,0.9200,0.8500,0.9200,5210
MARVIPOL,20240711,7.2200,7.3400,7.2200,7.3000,8405
MAXCOM,20240711,11.5000,11.5000,11.3000,11.5000,189
MBANK,20240711,631.0000,640.4000,616.4000,638.2000,20511
MBWS,20240711,15.9500,15.9500,14.6500,14.6500,22
MCI,20240711,25.3000,25.6000,25.2000,25.5000,1452
MDIENERGIA,20240711,1.5100,1.5100,1.4600,1.4650,1547
MEDICALG,20240711,27.9000,28.7000,27.9000,27.9800,3270
MEDINICE,20240711,7.9400,8.1400,7.9000,8.1200,3571
MENNICA,20240711,20.4000,20.4000,20.1000,20.3000,919
MERCATOR,20240711,43.7500,44.2000,43.7000,43.8000,1639
MERCOR,20240711,24.3000,24.3000,22.9000,23.5000,9548
MEXPOLSKA,20240711,4.7500,4.7500,4.4600,4.7200,1803
MFO,20240711,32.9000,33.0000,32.1000,32.1000,1041
MILKILAND,20240711,1.6550,1.7200,1.5950,1.6250,63955
MILLENNIUM,20240711,9.5700,9.7000,9.4800,9.6650,1147877
MIRACULUM,20240711,1.1800,1.1800,1.1500,1.1800,8269
MIRBUD,20240711,13.8600,14.0800,13.3200,14.0800,415704
MLPGROUP,20240711,81.6000,82.6000,81.0000,81.2000,403
MLSYSTEM,20240711,45.3000,45.7000,44.3500,44.9000,4150
MOBRUK,20240711,305.0000,307.5000,305.0000,306.0000,941
MOL,20240711,30.8200,30.9000,30.7600,30.9000,2448
MOLECURE,20240711,13.8000,13.9600,13.7800,13.7800,17314
MONNARI,20240711,6.6000,6.6000,6.4000,6.5400,6868
MOSTALPLC,20240711,14.4000,14.4000,14.1000,14.3500,10
MOSTALWAR,20240711,6.8600,6.8800,6.8000,6.8800,2681
MOSTALZAB,20240711,4.4500,4.5700,4.4500,4.4850,35892
MOVIEGAMES,20240711,24.3500,26.0000,23.7500,24.8000,16294
MURAPOL,20240711,37.5000,37.6000,37.0600,37.1000,9423
MUZA,20240711,13.8000,13.8000,13.5000,13.8000,271
MWTRADE,20240711,5.3500,5.3500,5.3500,5.3500,125
NANOGROUP,20240711,1.9300,1.9750,1.9200,1.9350,162936
NEUCA,20240711,919.0000,919.0000,915.0000,916.0000,1054
NEWAG,20240711,36.6000,37.8000,36.6000,37.7000,5187
NEXITY,20240711,2.5600,2.5600,2.4300,2.4300,25
NOVAVISGR,20240711,2.2500,2.2500,2.1500,2.1900,40163
NOVITA,20240711,123.0000,123.5000,123.0000,123.5000,273
NTCAPITAL,20240711,0.6880,0.6940,0.6880,0.6940,4660
NTTSYSTEM,20240711,7.4400,7.4600,7.1400,7.4600,13003
NVIDIA,20240711,537.8000,539.4000,536.6000,536.6000,1263
ODLEWNIE,20240711,10.1500,10.3500,10.1500,10.1500,994
OEX,20240711,53.2000,53.2000,53.0000,53.0000,250
ONDE,20240711,15.3600,15.5200,15.0400,15.0400,26633
ONESANO,20240711,1.1850,1.2100,1.1850,1.2100,2540
OPONEO.PL,20240711,73.6000,74.6000,72.6000,73.4000,2574
OPTEAM,20240711,5.5000,5.5000,5.5000,5.5000,470
ORANGEPL,20240711,7.8200,7.9700,7.8200,7.9300,1813008
OTLOG,20240711,28.3000,29.1500,28.2500,28.5000,1010
OTMUCHOW,20240711,7.2000,7.2000,7.0000,7.1000,1747
PAMAPOL,20240711,2.5000,2.5200,2.4600,2.5200,1072
PANOVA,20240711,16.7000,16.8000,16.4500,16.7000,162
PASSUS,20240711,30.9000,30.9000,29.4000,29.6000,1421
PATENTUS,20240711,4.3200,4.4600,4.2600,4.4200,27628
PCCEXOL,20240711,2.7300,2.7400,2.7100,2.7250,9264
PCCROKITA,20240711,91.1000,91.1000,90.0000,90.1000,838
PCFGROUP,20240711,18.8800,18.8800,18.7200,18.7200,770
PEKABEX,20240711,25.6000,26.0000,25.4000,25.9000,3390
PEKAO,20240711,167.5500,170.1500,167.5500,169.9500,416893
PEP,20240711,72.6000,72.6000,71.0000,72.6000,3495
PEPCO,20240711,20.6000,20.9600,19.5200,20.5600,1961723
PEPEES,20240711,1.0350,1.0350,1.0200,1.0350,7512
PGE,20240711,7.2480,7.3280,7.0520,7.3080,2151662
PGFGROUP,20240711,0.3560,0.3560,0.3240,0.3400,249143
PHARMENA,20240711,6.4800,6.5600,6.4200,6.5600,2748
PHN,20240711,11.1500,11.2500,11.1500,11.2500,335
PHOTON,20240711,7.4000,7.4000,7.2800,7.2800,2856
PJPMAKRUM,20240711,16.8000,16.8000,16.7000,16.7000,309
PKNORLEN,20240711,66.0000,66.9900,65.7400,66.9200,1636450
PKOBP,20240711,61.5400,61.9200,61.0600,61.3600,2184421
PKPCARGO,20240711,15.5800,16.1800,15.5800,15.9600,185865
PLAYWAY,20240711,320.0000,322.0000,316.0000,320.0000,601
PLAZACNTR,20240711,2.8700,2.8900,2.8000,2.8700,2247
PMPG,20240711,3.4800,3.4800,3.4800,3.4800,22
POLICE,20240711,11.3000,11.3000,9.5200,10.6500,21885
POLIMEXMS,20240711,3.5880,3.5880,3.4300,3.4400,431388
POLTREG,20240711,50.4000,50.4000,49.8000,49.8000,198
POLWAX,20240711,1.7500,1.7500,1.7350,1.7350,7167
PRAGMAINK,20240711,4.4000,4.4000,4.4000,4.4000,20
PROCHEM,20240711,31.4000,31.6000,31.4000,31.6000,95
PROTEKTOR,20240711,1.7100,1.7100,1.6800,1.7000,6708
PTWP,20240711,67.5000,72.0000,66.5000,72.0000,1095
PULAWY,20240711,56.8000,57.8000,56.8000,56.8000,541
PURE,20240711,9.4000,9.7000,9.3100,9.6300,10846
PZU,20240711,49.6000,50.3000,49.6000,50.3000,945264
PZUAKORD,20240711,130.1300,130.1300,130.1300,130.1300,178
QUERCUS,20240711,6.5800,6.6600,6.5200,6.5200,3333
RAEN,20240711,0.5530,0.5540,0.5450,0.5450,9251
RAFAKO,20240711,0.9100,0.9200,0.8910,0.9190,109379
RAFAMET,20240711,15.2000,15.2000,15.2000,15.2000,78
RAINBOW,20240711,114.2000,114.4000,110.8000,112.6000,27117
RANKPROGR,20240711,7.9800,8.0600,7.5200,7.7200,156101
RAWLPLUG,20240711,14.4500,14.5000,14.3000,14.3000,2109
RBIFL10DAX,20240711,9.5800,9.5800,9.5800,9.5800,13
RBIFL10LIGH1,20240711,13.5000,13.5800,13.5000,13.5800,1437
RBIFL10NAG6,20240711,0.1500,0.1500,0.1500,0.1500,6000
RBIFL10PALL4,20240711,0.7500,0.7500,0.6300,0.6300,3000
RBIFL10PALL5,20240711,4.5200,5.6300,4.5200,5.2800,827
RBIFL10PLAT2,20240711,1.4100,1.4100,1.4100,1.4100,100
RBIFL10SILVE1,20240711,0.4100,0.4100,0.4100,0.4100,100
RBIFL3CPS,20240711,5.4300,5.4300,5.4300,5.4300,500
RBIFL3PCOP2,20240711,2.9900,3.0000,2.9900,3.0000,857
RBIFL4CPS,20240711,0.6400,0.6400,0.6400,0.6400,4300
RBIFL4NAG2,20240711,1.5400,1.5400,1.5400,1.5400,500
RBIFL4PALL2,20240711,3.5600,3.5600,3.5600,3.5600,990
RBIFL4PCOP2,20240711,1.5500,1.5500,1.4800,1.4800,7500
RBIFL4PKN1,20240711,8.8600,8.8600,8.8600,8.8600,13
RBIFL5ALE2,20240711,6.7200,6.9400,6.7200,6.9400,2
RBIFL5CPS,20240711,0.2100,0.2100,0.2100,0.2100,39000
RBIFL5CPS2,20240711,3.0600,3.4200,3.0600,3.4200,2234
RBIFL5PCOP2,20240711,3.6700,3.6700,3.6700,3.6700,300
RBIFL5PCOP3,20240711,0.7400,0.8600,0.6800,0.8600,6230
RBIFL5PEO1,20240711,15.9200,15.9200,15.9200,15.9200,427
RBIFL5XTB1,20240711,38.3500,38.3500,38.3500,38.3500,49
RBIFL6PALL2,20240711,1.2400,1.2400,1.2400,1.2400,1000
RBIFL7NAG4,20240711,1.7100,1.7100,1.5600,1.5600,390
RBIFL7SILVE1,20240711,2.7900,3.1300,2.7900,2.9600,24000
RBIFL8SILVE1,20240711,1.5500,1.7900,1.5500,1.6700,62000
RBIFL8SILVE2,20240711,14.0200,14.0200,14.0200,14.0200,1000
RBIFL9SILVE1,20240711,0.8800,0.8800,0.8400,0.8500,29764
RBIFS10NAG5,20240711,4.0000,4.0000,4.0000,4.0000,800
RBIFS2PKP,20240711,4.7700,4.7700,4.6100,4.6100,400
RBIFS3PCOP1,20240711,12.6000,12.6000,12.6000,12.6000,3000
RBIFS3SABP,20240711,1.0100,1.0100,1.0100,1.0100,500
RBIFS4BME,20240711,3.8800,3.8800,3.8800,3.8800,1074
RBIFS4LPP1,20240711,0.7300,0.7300,0.7300,0.7300,4000
RBIFS5KRU,20240711,2.9000,2.9000,2.9000,2.9000,41
RBIFS5PKN1,20240711,4.9100,4.9100,4.9100,4.9100,23
RBIFS5W20,20240711,4.6600,4.6600,4.6600,4.6600,80
RBIFS8DAX,20240711,2.2600,2.2600,2.2600,2.2600,52
RBITLCPS13,20240711,0.1500,0.1500,0.1400,0.1400,30000
RBITLCPS14,20240711,0.1800,0.1800,0.1800,0.1800,45000
RBITLPCOP17,20240711,0.5300,0.5300,0.5300,0.5300,5000
RBITLPCOP9,20240711,0.4400,0.4400,0.4400,0.4400,10000
RBITLPKN5,20240711,1.0900,1.1600,1.0900,1.1600,2420
RBITSALR12,20240711,0.9900,0.9900,0.9900,0.9900,1106
RBITSPKO20,20240711,0.8500,0.8500,0.8500,0.8500,1757
RBITSW2013,20240711,7.0000,7.0000,6.9500,6.9500,600
RBITSW209,20240711,1.7700,1.7700,1.7700,1.7700,95
RCFL10GOLD,20240711,0.9700,1.0400,0.9700,1.0400,1450
RCFL10GOLD1,20240711,0.4700,0.5000,0.4700,0.5000,200
RCFL10GOLD2,20240711,5.1300,5.1300,5.1300,5.1300,1500
RCFL10GOLD3,20240711,13.5000,13.5000,13.5000,13.5000,248
RCFL2JSW,20240711,1.5800,1.5800,1.5800,1.5800,4000
RCFL2NAG3,20240711,0.5000,0.5000,0.4500,0.4500,27006
RCFL2PCOP,20240711,1.4200,1.4200,1.2900,1.3900,4369
RCFL3ALE,20240711,0.0900,0.0900,0.0900,0.0900,3635
RCFL3ATTP,20240711,0.2800,0.2800,0.2700,0.2700,13000
RCFL3CDPRO5,20240711,4.3400,4.4000,4.3400,4.4000,1393
RCFL3GOLD,20240711,79.0000,79.0000,79.0000,79.0000,37
RCFL3JSW1,20240711,0.4000,0.4000,0.3500,0.3700,213386
RCFL3PCOP,20240711,0.1200,0.1300,0.1200,0.1300,20707
RCFL3PGE1,20240711,1.3500,1.4600,1.3500,1.4600,5976
RCFL3PKN2,20240711,2.3000,2.3000,2.3000,2.3000,507
RCFL3SILVE,20240711,3.6600,3.7300,3.6600,3.7300,1740
RCFL3SILVE3,20240711,10.0600,10.0600,10.0600,10.0600,841
RCFL4CDPRO5,20240711,1.3900,1.4000,1.3900,1.4000,48151
RCFL4COPP,20240711,3.8200,3.8300,3.8200,3.8300,3000
RCFL4DNP1,20240711,2.3200,2.3200,2.2200,2.2200,58398
RCFL4GOLD1,20240711,13.5200,13.5200,13.5200,13.5200,100
RCFL4KGH3,20240711,0.5700,0.5700,0.5700,0.5700,1000
RCFL4KGH4,20240711,2.1000,2.2000,2.0900,2.1400,53557
RCFL4PKN2,20240711,1.1200,1.2100,1.1200,1.2100,7102
RCFL4SILVE3,20240711,4.6300,4.8200,4.6200,4.7100,2600
RCFL5COPP,20240711,4.7400,4.7400,4.4500,4.4900,320
RCFL5SILVE3,20240711,2.3100,2.5000,2.3100,2.5000,19998
RCFL5SILVE4,20240711,15.1800,15.3200,15.1800,15.3200,2800
RCFL5W202,20240711,20.6500,21.3500,20.4000,21.3500,5497
RCFL6COPP3,20240711,0.9200,0.9200,0.9200,0.9200,3000
RCFL6SILVE1,20240711,0.9900,0.9900,0.9900,0.9900,10
RCFL8SILVE5,20240711,2.8000,2.8000,2.8000,2.8000,5000
RCFL9SILVE4,20240711,1.0900,1.0900,0.9600,0.9600,3000
RCFS2JSW,20240711,0.3900,0.3900,0.3900,0.3900,15000
RCFS3FDX,20240711,3.5800,3.5800,3.5800,3.5800,600
RCFS3KGH2,20240711,0.5000,0.5000,0.5000,0.5000,2000
RCFS3PKO2,20240711,0.6700,0.6700,0.6700,0.6700,2000
RCFS5W201,20240711,0.5500,0.5500,0.5300,0.5300,60000
RCFS6W202,20240711,0.1900,0.1900,0.1900,0.1900,15000
RCLNAGOPEN,20240711,0.7300,0.7300,0.7100,0.7100,138330
RCLSILVAOPEN,20240711,118.6000,118.6000,118.6000,118.6000,1
REDAN,20240711,0.2330,0.2380,0.2300,0.2380,11961
REINO,20240711,1.3800,1.3800,1.3800,1.3800,2
RELPOL,20240711,5.8800,5.8800,5.8000,5.8800,1547
REMAK,20240711,15.3000,15.6000,15.3000,15.6000,35
RENDER,20240711,133.0000,133.0000,133.0000,133.0000,30
RESBUD,20240711,0.4750,0.4750,0.4500,0.4590,30494
ROPCZYCE,20240711,26.0000,26.0000,25.9000,25.9000,598
RYVU,20240711,51.8000,52.4000,51.1000,52.4000,1331
SANOK,20240711,20.5000,20.5000,20.3000,20.3000,1037
SANPL,20240711,546.8000,557.2000,531.6000,556.8000,31816
SANTANDER,20240711,19.2320,19.2320,19.2320,19.2320,2
SANWIL,20240711,1.6550,1.6650,1.6450,1.6450,4554
SATIS,20240711,0.4500,0.4500,0.4450,0.4500,9164
SCPFL,20240711,165.6000,166.6000,165.0000,166.6000,594
SEKO,20240711,11.0000,11.0000,10.8500,10.9000,604
SELENAFM,20240711,34.4000,34.5000,34.1000,34.5000,664
SELVITA,20240711,69.9000,69.9000,68.3000,69.0000,843
SERINUS,20240711,2.9800,2.9800,2.9300,2.9800,1321
SFINKS,20240711,0.6740,0.6740,0.6550,0.6700,22430
SHOPER,20240711,43.7000,44.0000,42.9000,43.3000,2168
SIEMENS,20240711,748.4000,748.4000,748.4000,748.4000,1
SILVAIR-REGS,20240711,3.7000,3.7000,3.7000,3.7000,3
SILVANO,20240711,4.5200,4.5200,4.5200,4.5200,173
SIMFABRIC,20240711,2.5800,2.5850,2.5000,2.5600,20645
SKARBIEC,20240711,22.9000,23.4000,22.5000,23.0000,584
SKYLINE,20240711,1.6000,1.6200,1.5300,1.6000,5814
SNIEZKA,20240711,88.2000,88.2000,84.2000,84.8000,1138
SNTVERSE,20240711,5.7200,5.7300,5.4100,5.4300,152848
SONEL,20240711,18.6500,18.6500,18.6500,18.6500,150
SOPHARMA,20240711,13.9000,13.9000,13.8500,13.8500,201
SPYROSOFT,20240711,410.0000,410.0000,406.0000,410.0000,75
STALEXP,20240711,2.7900,2.8000,2.7600,2.7650,18139
STALPROD,20240711,231.0000,231.0000,229.0000,230.0000,808
STALPROFI,20240711,9.2800,9.2800,9.2200,9.2600,713
STAPORKOW,20240711,2.3200,2.3200,2.3200,2.3200,2018
SUNEX,20240711,10.1000,10.2800,10.0800,10.1800,9694
SYGNITY,20240711,62.8000,62.8000,61.4000,62.0000,4634
SYNEKTIK,20240711,144.0000,145.2000,142.0000,142.8000,9072
TALEX,20240711,18.0000,18.0000,18.0000,18.0000,1237
TARCZYNSKI,20240711,100.0000,101.0000,100.0000,101.0000,354
TATRY,20240711,110.0000,110.0000,110.0000,110.0000,82
TAURONPE,20240711,3.8610,3.8960,3.8230,3.8720,1548146
TENDERHUT,20240711,8.9800,9.0000,8.8400,8.8400,120
TESGAS,20240711,3.1400,3.1400,3.0900,3.0900,173
TESLA,20240711,1036.0000,1036.0000,1036.0000,1036.0000,4
TEXT,20240711,86.2000,86.2000,84.5000,84.8000,37517
TORPOL,20240711,37.3000,37.3500,36.1000,36.7000,7986
TOWERINVT,20240711,3.6200,3.6800,3.4000,3.5000,36445
TOYA,20240711,8.4200,8.4200,8.2600,8.3800,4750
TRAKCJA,20240711,2.5000,2.5600,2.4700,2.5300,61745
TRANSPOL,20240711,3.3200,3.4200,3.3200,3.3400,1037
TSGAMES,20240711,84.0000,86.5000,83.3000,86.5000,15019
ULMA,20240711,73.5000,73.5000,71.0000,73.0000,14
ULTGAMES,20240711,10.7000,11.0500,10.7000,10.8500,2145
UNIBEP,20240711,10.9000,11.0000,10.5000,10.7000,19914
UNIMOT,20240711,148.0000,149.6000,145.2000,145.6000,1443
URTESTE,20240711,84.0000,86.4000,84.0000,84.0000,79
VERCOM,20240711,126.5000,126.5000,125.0000,125.0000,569
VIGOPHOTN,20240711,584.0000,590.0000,582.0000,584.0000,58
VINDEXUS,20240711,9.3800,9.5400,9.3800,9.5000,2453
VISA,20240711,1034.2000,1034.2000,1034.2000,1034.2000,2
VIVID,20240711,0.5000,0.5000,0.4900,0.5000,15470
VOTUM,20240711,31.8500,32.7000,31.4000,32.6000,14809
VOXEL,20240711,93.6000,93.6000,92.6000,93.0000,1088
VRG,20240711,3.5800,3.5800,3.4600,3.4600,4169
WARIMPEX,20240711,3.6200,3.6200,3.5900,3.5900,285
WASKO,20240711,1.7000,1.7450,1.6750,1.7400,27600
WAWEL,20240711,666.0000,666.0000,666.0000,666.0000,21
WIELTON,20240711,6.8600,6.9000,6.7900,6.7900,22858
WIKANA,20240711,7.8500,7.8500,7.5500,7.8500,1402
WIRTUALNA,20240711,104.0000,104.6000,103.2000,103.4000,3458
WITTCHEN,20240711,33.9500,34.2000,33.6000,34.1000,45568
WOODPCKR,20240711,8.5200,8.6800,8.3000,8.6700,2842
XPLUS,20240711,1.3900,1.3900,1.3800,1.3800,3877
XTB,20240711,72.6000,72.6400,70.9200,71.9400,124723
XTPL,20240711,119.6000,119.8000,118.6000,119.4000,146
YARRL,20240711,7.0000,7.5000,7.0000,7.5000,7121
ZAMET,20240711,0.9940,0.9940,0.9660,0.9680,70764
ZEPAK,20240711,18.7600,18.7600,18.4200,18.6000,13119
ZREMB,20240711,4.1400,4.2500,4.1200,4.2250,34845
ZUE,20240711,11.8000,12.1000,11.5500,12.0000,19135
GPWB-B1Y3Y,20240711,1187.1200,1187.7000,1187.1200,1187.7000,0.000
GPWB-B1Y4Y,20240711,1186.5900,1187.4200,1186.5900,1187.4200,0.000
GPWB-B1Y5Y,20240711,1181.4100,1182.7700,1181.4100,1182.7700,0.000
GPWB-B3Y5Y,20240711,1184.1800,1186.3700,1184.1800,1186.3700,0.000
GPWB-B5Y,20240711,1173.7700,1176.8400,1173.7700,1176.8400,0.000
GPWB-BWZ,20240711,1203.0300,1203.2100,1203.0300,1203.2100,0.000
INNOVATOR,20240711,1466.7600,1470.3000,1466.7600,1470.3000,163120.428
MWIG40,20240711,6440.9600,6457.5800,6402.7100,6434.8300,109853.002
MWIG40DVP,20240711,179.3900,179.3900,179.3900,179.3900,109853.002
MWIG40TR,20240711,9641.6700,9666.5600,9584.4200,9632.5000,109853.002
MWIG40TRLV,20240711,12839.2400,12905.3700,12687.1200,12814.8700,0.000
MWIG40TRSH,20240711,2788.3300,2804.9700,2781.1000,2791.0000,0.000
SWIG80,20240711,25469.7700,25503.0700,25305.8800,25367.6700,29942.658
SWIG80DVP,20240711,546.9700,546.9700,546.9700,546.9700,29942.658
SWIG80TR,20240711,37998.5400,38048.2200,37754.0400,37846.2200,29942.658
TBSP.INDEX,20240711,1989.1100,1992.3200,1989.1100,1992.3200,867.489
WIG,20240711,87769.0400,88226.0800,87468.9800,88154.6300,915191.294
WIG-BANKI,20240711,13737.1400,13803.2800,13684.3200,13795.9300,271480.016
WIG-BUDOW,20240711,8825.0100,8827.8300,8728.6400,8791.7900,23070.935
WIG-CEE,20240711,1885.8300,1893.7800,1885.8300,1893.7800,711.260
WIG-CHEMIA,20240711,8981.2100,8981.7100,8593.7100,8703.5800,5718.276
WIG-ENERG,20240711,2685.7600,2692.9800,2636.0000,2688.1400,26133.538
WIG-GORNIC,20240711,5106.5300,5193.9500,5080.9100,5132.8400,81714.952
WIG-GRY,20240711,15288.5700,15383.6800,15191.2400,15326.3900,0.000
WIG-INFO,20240711,5295.6900,5320.2700,5267.2400,5311.9600,20837.786
WIG-LEKI,20240711,3529.4000,3606.1700,3467.5600,3482.5400,9270.343
WIG-MEDIA,20240711,7913.5900,7929.9400,7875.4300,7918.8700,881.756
WIG-MOTO,20240711,8110.0700,8190.0400,8071.3700,8092.1700,4498.103
WIG-NRCHOM,20240711,4378.8300,4393.0300,4352.9200,4384.4400,2937.263
WIG-ODZIEZ,20240711,10520.3300,10565.4500,10375.9800,10557.0300,53876.238
WIG-PALIWA,20240711,6801.1700,6863.1100,6741.3400,6857.8800,108939.984
WIG-POLAND,20240711,91437.5300,92041.8300,91437.5300,92041.8300,873250.975
WIG-SPOZYW,20240711,2437.8500,2447.5500,2425.9500,2434.2800,699.093
WIG-UKRAIN,20240711,243.6300,243.6300,242.8100,242.8100,444.591
WIG.GAMES5,20240711,17695.1100,17704.1400,17530.9800,17612.1900,0.000
WIG.MS-BAS,20240711,13093.5400,13180.8800,12962.1300,13122.6100,104813.449
WIG.MS-ECM,20240711,8063.4000,8144.2900,8002.1000,8130.9800,0.000
WIG.MS-FIN,20240711,16860.5600,17010.0500,16860.5600,17010.0500,286062.889
WIG140,20240711,1699.2400,1708.6400,1693.4800,1707.2300,906320.267
WIG20,20240711,2529.4500,2549.8800,2522.5900,2547.6900,766524.607
WIG20DVP,20240711,70.3900,70.3900,70.3900,70.3900,766524.607
WIG20LEV,20240711,496.6800,504.6800,494.0000,503.8200,766524.607
WIG20SHORT,20240711,3141.8800,3150.4500,3116.3500,3119.0900,766524.607
WIG20TR,20240711,5183.3800,5225.2200,5169.2900,5220.7300,766524.607
WIG20TRLEV,20240711,4126.3500,4192.7700,4103.9900,4185.6400,0.000
WIG20TRSHT,20240711,3120.8700,3129.4100,3095.5300,3098.2500,0.000
WIG30,20240711,3163.7100,3187.1500,3153.5400,3184.3700,832694.048
WIG30TR,20240711,6378.8300,6426.0800,6358.3300,6420.4900,832694.048
WIGDIV,20240711,1830.7100,1834.4000,1821.0900,1832.3500,172532.904
WIGIND,20240711,15683.4800,15722.1200,15558.8200,15612.4000,0.000
WIGMED,20240711,19330.7400,19389.5500,19211.8200,19259.8600,0.000
WIGTECHTR,20240711,14449.8600,14470.1900,14383.8200,14441.3500,94085.642