06MAGNA,20240710,3.1650,3.2100,3.1600,3.2100,2364
11BIT,20240710,650.0000,650.0000,641.0000,645.0000,2773
3RGAMES,20240710,0.3390,0.3400,0.3260,0.3330,80654
ABPL,20240710,100.0000,101.5000,99.4000,100.5000,715
ACAUTOGAZ,20240710,29.0000,30.2000,29.0000,30.2000,1805
ACTION,20240710,21.2000,21.2000,20.3000,20.7000,9161
ADIUVO,20240710,0.3420,0.3420,0.3320,0.3320,5434
AGORA,20240710,10.8600,10.9000,10.6000,10.8400,18744
AGROTON,20240710,3.4300,3.4900,3.4300,3.4900,1055
AILLERON,20240710,16.9800,16.9800,16.7400,16.9000,3669
AIRWAY,20240710,0.2590,0.2610,0.2500,0.2545,210230
ALIOR,20240710,101.2000,102.5000,99.7600,100.5000,133262
ALLEGRO,20240710,36.1850,36.5700,35.3000,35.7650,1807872
ALPHABET,20240710,753.5000,753.9000,753.5000,753.9000,11
ALTA,20240710,2.7100,2.7400,2.6300,2.6400,32261
ALTUS,20240710,2.2000,2.4200,2.2000,2.4200,33271
AMBRA,20240710,25.5000,25.5000,25.0000,25.0500,7054
AMICA,20240710,69.0000,69.4000,68.7000,69.1000,3621
AMREST,20240710,24.6000,24.6500,24.3500,24.6000,30164
ANSWEAR,20240710,25.9000,26.0500,25.5000,25.5500,3744
APATOR,20240710,17.1000,17.1200,16.8600,16.8600,4003
APLISENS,20240710,22.5000,22.5000,22.0000,22.2000,655
APPLE,20240710,908.4000,914.0000,908.4000,914.0000,8
APSENERGY,20240710,2.4000,2.4000,2.3700,2.3900,1726
ARCHICOM,20240710,33.3000,33.8000,32.4000,32.9000,2863
ARCTIC,20240710,23.4600,23.6200,22.6000,23.4400,75219
ARTIFEX,20240710,22.3000,22.3000,20.8000,21.3000,39491
ASBIS,20240710,23.9000,24.1400,23.8000,24.0600,46307
ASSECOBS,20240710,60.0000,60.0000,59.2000,59.8000,501
ASSECOPOL,20240710,82.3500,82.4000,80.9500,81.0000,37692
ASSECOSEE,20240710,49.9000,50.0000,49.8000,50.0000,5889
ASTARTA,20240710,29.0000,29.2000,28.5000,28.9000,4430
ATAL,20240710,53.6000,53.6000,52.7000,52.7000,7130
ATENDE,20240710,3.0000,3.0100,2.9900,2.9900,9906
ATLANTAPL,20240710,18.7000,18.7000,18.7000,18.7000,507
ATLANTIS,20240710,2.5600,2.6600,2.5000,2.6600,3868
ATMGRUPA,20240710,4.7600,4.9000,4.7400,4.8900,32195
ATREM,20240710,13.0000,13.2000,12.6000,13.0000,4270
AUTOPARTN,20240710,22.6000,22.6000,21.9500,22.0500,129816
BAYER,20240710,108.5600,111.8000,108.4600,111.8000,105
BBIDEV,20240710,4.2100,4.2900,4.1700,4.1900,1242
BEDZIN,20240710,28.0000,28.5000,28.0000,28.0000,2427
BENEFIT,20240710,2695.0000,2700.0000,2620.0000,2620.0000,888
BETACOM,20240710,5.3000,5.3000,5.3000,5.3000,10
BIGCHEESE,20240710,22.5500,22.9500,22.2500,22.8000,3616
BIOCELTIX,20240710,63.9000,64.8000,63.6000,64.7000,4548
BIOMAXIMA,20240710,15.7500,15.7500,15.4000,15.6500,2147
BIOPLANET,20240710,19.0000,19.5000,18.5000,19.5000,1170
BIOTON,20240710,3.4000,3.4300,3.4000,3.4200,8894
BLOOBER,20240710,23.2500,23.5500,22.6000,23.2000,3111
BNPPBNPI0626,20240710,968.5000,968.5000,968.5000,968.5000,90
BNPPBNPI1025,20240710,1039.0000,1039.0000,1039.0000,1039.0000,100
BNPPBSKB0426,20240710,893.5000,893.5000,893.5000,893.5000,250
BNPPBSKB0826,20240710,71.3000,71.3000,71.2000,71.2000,310
BNPPBSKB0926,20240710,1026.5000,1026.5000,1026.5000,1026.5000,100
BNPPGOLD1025,20240710,921.0000,921.0000,921.0000,921.0000,50
BNPPPL,20240710,103.0000,103.0000,102.0000,102.5000,1955
BNPPSPTF0125,20240710,1134.5000,1134.5000,1134.5000,1134.5000,50
BNPPSPTF1224,20240710,1123.0000,1123.0000,1123.0000,1123.0000,60
BOGDANKA,20240710,28.5200,28.9200,28.4800,28.5400,32940
BOOMBIT,20240710,10.8500,10.9000,10.7500,10.9000,307
BORYSZEW,20240710,5.5500,5.5600,5.5200,5.5600,4154
BOS,20240710,14.0000,14.0000,13.7500,13.9500,1767
BOWIM,20240710,6.5200,6.6200,6.5200,6.6000,2396
BRAND24,20240710,46.7000,46.9000,46.1000,46.4000,2177
BUDIMEX,20240710,694.0000,699.0000,676.5000,677.0000,17195
BUMECH,20240710,13.0800,13.0800,12.8600,13.0000,15616
CAPITEA,20240710,0.5320,0.5500,0.5320,0.5460,59630
CAPTORTX,20240710,79.4000,79.4000,75.6000,76.8000,1713
CASPAR,20240710,8.3000,8.6500,8.3000,8.5000,22
CAVATINA,20240710,14.2500,14.2500,14.2500,14.2500,84
CCC,20240710,120.0000,120.9000,117.9000,117.9000,62200
CDPROJEKT,20240710,147.4000,149.9500,146.3500,147.6500,418633
CDRL,20240710,14.4000,14.4000,13.5000,14.0000,1440
CELTIC,20240710,3.7500,3.8400,3.4600,3.8400,5091
CEZ,20240710,150.7000,150.7000,149.1000,149.1000,164
CFI,20240710,0.2200,0.2270,0.2200,0.2270,52900
CIGAMES,20240710,1.6540,1.6600,1.6400,1.6450,185419
CLNPHARMA,20240710,27.1500,27.4000,24.7500,24.7500,753564
CLOUD,20240710,70.0000,70.0000,69.2000,69.2000,5
COALENERG,20240710,1.1480,1.1480,1.1000,1.1400,14725
COGNOR,20240710,8.5000,8.5750,8.4500,8.5100,12281
COLUMBUS,20240710,5.2300,5.2300,5.1600,5.2100,6810
COMARCH,20240710,283.0000,285.0000,282.0000,284.0000,6183
COMP,20240710,110.0000,110.0000,108.0000,110.0000,628
COMPERIA,20240710,5.4500,5.4500,5.4500,5.4500,200
COMPREMUM,20240710,2.0400,2.0400,2.0000,2.0000,3807
CORMAY,20240710,0.5540,0.5680,0.5540,0.5680,35787
CREEPYJAR,20240710,542.0000,542.0000,521.0000,541.0000,110
CREOTECH,20240710,214.0000,215.0000,209.0000,213.0000,610
CYBERFLKS,20240710,134.5000,135.0000,131.0000,134.0000,4936
CYFRPLSAT,20240710,12.4400,12.5200,12.1950,12.2850,435986
DADELO,20240710,24.5000,24.6000,24.3000,24.6000,1604
DATAWALK,20240710,68.5000,70.0000,67.5000,68.9000,8529
DBENERGY,20240710,12.4000,12.7500,12.4000,12.5000,1239
DEBICA,20240710,99.6000,99.8000,98.6000,99.6000,1898
DECORA,20240710,63.0000,63.0000,62.0000,62.2000,600
DEKPOL,20240710,65.0000,65.2000,64.0000,64.8000,2182
DELKO,20240710,8.6800,8.7000,8.5600,8.6600,4624
DEVELIA,20240710,5.7500,5.9100,5.7500,5.8500,82520
DGA,20240710,19.2000,19.9000,18.9000,19.9000,1000
DIGITANET,20240710,51.4000,51.4000,49.9000,50.2000,1394
DINOPL,20240710,391.7000,397.7000,388.5000,393.5000,277314
DMGROUP,20240710,3.4000,3.4000,3.2300,3.3500,20671
DOMDEV,20240710,175.4000,178.8000,171.4000,178.0000,8481
DRAGOENT,20240710,23.6000,23.7000,23.0000,23.7000,571
DROZAPOL,20240710,4.0700,4.1800,4.0700,4.0700,15446
EAIFIZ,20240710,1815.0000,1815.0000,1790.0000,1815.0000,38
ECHO,20240710,4.7600,4.7600,4.6600,4.7100,2525
EDINVEST,20240710,6.9800,6.9800,6.9800,6.9800,164
ELEKTROTI,20240710,31.8000,32.6000,31.0000,31.6000,32686
ELKOP,20240710,0.5080,0.5200,0.5060,0.5180,29374
EMCINSMED,20240710,10.4000,10.4000,10.4000,10.4000,2
ENEA,20240710,11.6800,11.8400,11.5300,11.6200,305818
ENELMED,20240710,19.9000,19.9000,19.9000,19.9000,2
ENERGA,20240710,12.8000,13.3000,12.8000,13.2000,149930
ENERGOINS,20240710,2.4100,2.4800,2.4050,2.4750,10742
ENTER,20240710,67.0000,67.3000,62.3000,63.8000,29835
ERBUD,20240710,42.6000,45.2000,42.6000,44.5000,19153
ESOTIQ,20240710,45.0000,45.0000,43.6000,44.0000,1139
ETCGLDRMAU,20240710,93.0500,93.2500,92.8600,93.2500,109
ETFBCASH,20240710,132.8600,132.9200,132.6400,132.8000,527
ETFBM40TR,20240710,99.3100,99.4800,98.6600,98.9600,1568
ETFBNDXPL,20240710,197.1600,197.8400,197.1400,197.2800,544
ETFBS80TR,20240710,387.3500,387.9000,383.1000,384.6000,1033
ETFBSPXPL,20240710,96.9700,97.2600,96.7300,97.2600,965
ETFBTBSP,20240710,204.4500,204.7500,204.2500,204.6500,894
ETFBW20LV,20240710,50.0000,50.1000,49.0700,49.3200,14041
ETFBW20ST,20240710,263.0000,266.5000,262.4000,265.4000,484
ETFBW20TR,20240710,47.1050,47.3100,46.7200,46.8000,12566
ETFDAX,20240710,717.2000,720.0000,717.0000,718.4000,48
ETFSP500,20240710,229.1000,229.1000,228.0000,228.1000,2239
EUCO,20240710,1.0550,1.0800,1.0550,1.0800,130
EUROCASH,20240710,13.4600,13.4600,13.0900,13.1200,148089
EUROHOLD,20240710,3.0000,3.0000,2.6000,3.0000,10
EUROTEL,20240710,35.8000,35.8000,35.1000,35.6000,1760
FABRITY,20240710,35.0000,35.0000,34.2000,34.3000,500
FASING,20240710,14.2000,14.5000,14.0000,14.3000,5412
FEERUM,20240710,9.7000,10.5000,8.7600,8.7600,187941
FERRO,20240710,38.2000,38.5000,37.8000,37.8000,30317
FERRUM,20240710,4.4000,4.4000,4.3000,4.3000,4068
FMG,20240710,106.0000,106.0000,101.0000,103.5000,171
FON,20240710,5.1400,5.1400,5.0200,5.1000,1177
FORTE,20240710,22.3000,22.6000,22.2000,22.6000,836
GAMEOPS,20240710,23.3000,23.8000,22.6000,22.9500,3582
GAMFACTOR,20240710,11.9500,12.0000,11.6500,12.0000,1616
GENOMTEC,20240710,10.5800,10.9400,10.3000,10.8600,35324
GETIN,20240710,0.5240,0.5240,0.5120,0.5200,146811
GIGROUP,20240710,1.4300,1.4400,1.4100,1.4400,3273
GOBARTO,20240710,41.4000,42.0000,40.2000,41.1000,767
GPW,20240710,48.8500,48.8500,47.9000,48.1000,38749
GREENX,20240710,2.3000,2.3320,2.2840,2.2960,120894
GRENEVIA,20240710,2.3700,2.3850,2.2650,2.3000,609718
GRODNO,20240710,10.7600,10.9800,10.7000,10.8400,2831
GRUPAAZOTY,20240710,20.4600,20.5000,19.8000,19.8000,247186
GRUPRACUJ,20240710,60.8000,61.1000,60.0000,61.1000,941
GSW5YPLNRIONEM2,20240710,880.0000,880.0000,880.0000,880.0000,3
GTC,20240710,5.4000,5.5800,5.2600,5.5000,4849
HANDLOWY,20240710,96.4000,96.6000,95.7000,95.9000,13699
HARPER,20240710,5.5800,5.5800,5.5200,5.5200,3061
HELIO,20240710,25.2000,25.2000,24.4000,24.4000,570
HERKULES,20240710,0.8300,0.8500,0.8200,0.8460,131775
HMINWEST,20240710,48.4000,48.4000,48.4000,48.4000,64
HUUUGE,20240710,23.6000,23.8500,23.4000,23.7500,12113
HYDROTOR,20240710,31.1000,31.1000,30.4000,30.6000,106
IBSM,20240710,90.8000,90.8000,87.0000,87.0000,186
IFIRMA,20240710,24.1000,24.2000,23.1000,23.8000,1064
IMCOMPANY,20240710,10.1500,10.1500,9.8600,9.8600,557
IMMOBILE,20240710,2.4500,2.5400,2.4500,2.5300,2092
IMS,20240710,4.5000,4.5100,4.4600,4.4800,6679
INC,20240710,2.3100,2.3100,2.2700,2.2700,3462
INGBSK,20240710,303.0000,303.5000,297.5000,300.0000,4033
INPRO,20240710,7.3500,7.5000,7.3500,7.5000,319
INSTALKRK,20240710,48.6000,48.9000,48.0000,48.9000,541
INTERBUD,20240710,3.1100,3.3000,3.1100,3.2400,7619
INTERCARS,20240710,537.0000,537.0000,526.0000,530.0000,366
INTERSPPL,20240710,0.8300,0.8500,0.8100,0.8400,10714
INTLAMD65276,20240710,31.4500,31.4500,31.4500,31.4500,250
INTLAMD65656,20240710,23.3000,23.8000,23.1500,23.8000,1330
INTLAPL68031,20240710,23.3500,23.7000,23.3500,23.6500,254
INTLBCO67793,20240710,4.6700,4.8800,4.6700,4.8800,1999
INTLBCO68429,20240710,3.1900,3.4100,3.1900,3.4100,4563
INTLBND60640,20240710,37.7000,38.0000,37.7000,37.9000,2150
INTLCCC67249,20240710,2.5800,2.5800,2.5800,2.5800,1351
INTLCCC67256,20240710,3.3800,3.3800,3.3800,3.3800,148
INTLCDR57588,20240710,6.1000,6.1000,6.1000,6.1000,500
INTLCDR67413,20240710,4.2700,4.3700,4.1500,4.2500,19000
INTLCDR68197,20240710,3.7900,3.9200,3.6900,3.6900,5200
INTLDAX65011,20240710,121.6000,121.6000,121.6000,121.6000,14
INTLDAX65177,20240710,79.1000,79.1000,79.1000,79.1000,26
INTLDAX65185,20240710,99.5000,99.5000,97.7000,97.7000,60
INTLDAX66167,20240710,70.7000,71.4000,70.7000,71.4000,120
INTLDAX66266,20240710,50.2000,53.6000,50.2000,53.0000,537
INTLDAX66274,20240710,55.4000,58.0000,55.4000,58.0000,51
INTLDAX67322,20240710,27.5500,32.0500,26.5000,31.8000,32104
INTLDAX67330,20240710,40.9000,44.5500,39.2000,44.3500,7787
INTLDNP58735,20240710,8.0400,8.0400,7.8000,7.8000,300
INTLESX00778,20240710,127.6000,127.6000,127.6000,127.6000,25
INTLEUD57661,20240710,19.7200,19.7200,19.7200,19.7200,250
INTLEUD59543,20240710,13.9400,13.9400,13.9400,13.9400,19
INTLEUR65235,20240710,9.3000,9.6400,8.8800,9.4500,10541
INTLEUR66191,20240710,17.8200,17.9800,17.7000,17.7000,234
INTLGBP64683,20240710,16.7000,16.7000,16.7000,16.7000,200
INTLGLD59410,20240710,199.2000,199.2000,199.2000,199.2000,5
INTLGLD65045,20240710,156.0000,156.0000,156.0000,156.0000,200
INTLGLD66696,20240710,72.6000,75.6000,72.5000,74.1000,281
INTLGLD68155,20240710,121.8000,121.8000,121.8000,121.8000,15
INTLINP66902,20240710,14.1000,14.1000,14.1000,14.1000,70
INTLJSW36020,20240710,9.2800,9.6000,9.2800,9.2900,1056
INTLJSW68353,20240710,5.9000,5.9000,5.9000,5.9000,368
INTLJSW68361,20240710,7.7200,7.7200,7.7000,7.7000,517
INTLKGH58487,20240710,5.5500,5.5500,5.5500,5.5500,100
INTLKGH58495,20240710,5.9800,5.9800,5.9800,5.9800,430
INTLKGH58503,20240710,6.2700,6.2700,6.0200,6.0200,710
INTLKGH67223,20240710,4.1400,4.1400,4.0700,4.0700,2670
INTLNAG66019,20240710,1.8400,2.0000,1.8400,1.8800,6200
INTLNAG66027,20240710,2.4100,2.4100,2.4100,2.4100,50
INTLNAG66043,20240710,2.8900,2.8900,2.8900,2.8900,1500
INTLNAG67041,20240710,1.1500,1.3600,1.1200,1.1200,33427
INTLNAG67066,20240710,3.0300,3.0300,3.0300,3.0300,395
INTLNDX61630,20240710,268.5000,268.5000,268.5000,268.5000,10
INTLNDX66183,20240710,145.8000,145.8000,145.8000,145.8000,15
INTLNDX67504,20240710,119.0000,119.0000,119.0000,119.0000,10
INTLNDX68296,20240710,89.7000,92.4000,89.7000,91.7000,2228
INTLNDX68304,20240710,105.0000,106.0000,105.0000,105.6000,85
INTLNVD67520,20240710,21.0000,21.6500,21.0000,21.6500,1285
INTLNVD67538,20240710,23.7000,24.1000,23.7000,24.1000,390
INTLNVD68213,20240710,14.5400,15.1000,14.5400,15.1000,585
INTLNVD68221,20240710,18.0800,18.3200,18.0800,18.3200,583
INTLPAL65888,20240710,6.0000,6.7200,6.0000,6.6000,4383
INTLPAL65961,20240710,7.7000,8.1300,7.7000,7.8900,21752
INTLPGE67199,20240710,1.5800,1.5800,1.5800,1.5800,2120
INTLPKN35865,20240710,29.8000,29.8000,29.8000,29.8000,35
INTLPKN58636,20240710,1.7300,1.7300,1.6900,1.6900,5763
INTLPKN62554,20240710,1.4000,1.4000,1.4000,1.4000,4562
INTLPKN65110,20240710,1.1700,1.1700,1.1400,1.1400,72472
INTLPKN68346,20240710,0.8900,0.8900,0.8500,0.8500,11652
INTLPKO67991,20240710,13.7200,13.7200,13.7200,13.7200,361
INTLPLA29744,20240710,7.7400,7.7400,7.7400,7.7400,450
INTLPLA30270,20240710,6.9200,6.9200,6.7100,6.7100,800
INTLPLA30288,20240710,9.9800,9.9800,9.9800,9.9800,100
INTLPLA30916,20240710,5.5500,5.8000,5.5500,5.8000,4179
INTLPLA67116,20240710,4.5800,4.7100,4.5800,4.7100,400
INTLPZU63735,20240710,15.5400,15.5400,15.5400,15.5400,83
INTLPZU65094,20240710,12.5600,12.5600,12.2000,12.2000,207
INTLPZU65243,20240710,9.1600,9.1600,8.4700,8.4700,440
INTLSLV59022,20240710,41.0500,41.2500,41.0500,41.2500,44
INTLSLV64469,20240710,37.9000,37.9000,37.9000,37.9000,3
INTLSLV67090,20240710,23.4500,23.9000,23.4500,23.9000,284
INTLSLV67108,20240710,27.8500,27.8500,27.8500,27.8500,200
INTLSLV68114,20240710,20.0500,20.0500,19.3000,19.3000,180
INTLSLV68122,20240710,21.7500,21.7500,21.5000,21.5000,175
INTLSLV68403,20240710,17.5800,17.5800,17.5800,17.5800,100
INTLSMC67561,20240710,11.0000,11.0000,11.0000,11.0000,273
INTLSPX65730,20240710,41.1500,41.1500,41.1500,41.1500,37
INTLSPX68460,20240710,19.2200,19.2200,19.2000,19.2000,273
INTLTNF65458,20240710,27.2500,27.2500,26.5000,26.5000,395
INTLTSL68478,20240710,40.8500,40.8500,40.8500,40.8500,50
INTLUSD37846,20240710,13.8400,14.6000,13.4200,13.5200,13756
INTLUSD65078,20240710,19.5000,19.9600,19.2000,19.6800,2578
INTLUSD66522,20240710,30.8500,30.8500,30.3000,30.7500,306
INTLUSD67736,20240710,41.9500,41.9500,41.9500,41.9500,50
INTLUSD67785,20240710,66.6000,66.6000,66.6000,66.6000,19
INTLUSJ63701,20240710,78.2000,78.2000,78.2000,78.2000,23
INTLW2064139,20240710,5.8800,5.8800,5.8800,5.8800,219
INTLW2064147,20240710,6.5100,6.5100,6.3600,6.3600,401
INTLW2064568,20240710,4.3700,4.3700,4.3700,4.3700,1000
INTLW2065995,20240710,3.2600,3.2600,3.2400,3.2400,1917
INTLW2066605,20240710,2.7300,2.7300,2.6900,2.6900,1800
INTLW2067132,20240710,2.2400,2.2400,1.9600,2.0500,63631
INTROL,20240710,9.5600,9.6600,9.5600,9.6400,343
INTSAMD66738,20240710,9.0200,9.3900,8.5900,9.3900,40000
INTSBCO48744,20240710,106.0000,106.0000,106.0000,106.0000,40
INTSBCO53363,20240710,7.0200,7.0200,7.0200,7.0200,200
INTSBCO53918,20240710,4.4900,4.4900,4.4900,4.4900,800
INTSBCO67819,20240710,3.8600,3.8600,3.5000,3.5000,27655
INTSBND57224,20240710,36.8500,36.8500,36.8500,36.8500,75
INTSCCC67280,20240710,5.4400,5.4400,5.4400,5.4400,2000
INTSCDR62380,20240710,5.3200,5.3200,5.3200,5.3200,300
INTSCDR63768,20240710,3.9600,3.9900,3.9600,3.9900,4497
INTSDAX66548,20240710,50.3000,51.8000,46.5000,48.5000,2523
INTSDAX66555,20240710,57.6000,57.6000,54.0000,54.0000,68
INTSDAX66563,20240710,63.6000,63.6000,63.6000,63.6000,50
INTSDAX66571,20240710,76.1000,76.1000,76.1000,76.1000,26
INTSDAX67926,20240710,82.2000,82.2000,81.3000,81.3000,140
INTSDAX68080,20240710,118.4000,118.4000,118.0000,118.0000,40
INTSDAX68270,20240710,41.6000,43.0000,37.0000,37.6000,21373
INTSDAX68288,20240710,44.7500,44.7500,41.9000,43.0500,239
INTSDOW64303,20240710,8.0800,8.0800,7.8900,7.9400,1175
INTSEUD48769,20240710,20.7500,20.7500,20.7500,20.7500,55
INTSEUR64352,20240710,32.4500,32.4500,32.4500,32.4500,25
INTSGLD66613,20240710,76.4000,77.6000,74.5000,76.6000,403
INTSJSW67298,20240710,1.0800,1.0800,1.0800,1.0800,1000
INTSNAG68445,20240710,3.4000,3.4000,3.4000,3.4000,600
INTSNDX67959,20240710,33.3000,33.3000,29.9000,31.4000,7625
INTSNDX68312,20240710,49.8000,49.8000,46.5500,48.1500,2640
INTSNVD68247,20240710,14.4200,14.4200,14.4200,14.4200,317
INTSNVD68254,20240710,20.4500,20.4500,20.4500,20.4500,92
INTSPAL67884,20240710,5.4700,5.4700,5.4700,5.4700,38
INTSPGE67207,20240710,1.7600,1.7600,1.7600,1.7600,5660
INTSPKN45013,20240710,22.6500,22.6500,22.6500,22.6500,1000
INTSPKN64402,20240710,1.6600,1.6700,1.6600,1.6700,11811
INTSPKO66050,20240710,9.4800,9.4800,9.3000,9.3000,1700
INTSPLA68338,20240710,5.7500,5.7500,5.7500,5.7500,188
INTSPZU65375,20240710,11.8000,11.9000,11.8000,11.9000,1035
INTSSLV67454,20240710,14.2000,14.2000,14.2000,14.2000,150
INTSSPX46565,20240710,20.8500,20.8500,20.4500,20.5000,1882
INTSSPX68106,20240710,34.9000,34.9000,34.9000,34.9000,285
INTSTSL65631,20240710,21.6500,23.2000,21.6500,23.2000,427
INTSUSD58230,20240710,101.4000,101.4000,101.4000,101.4000,25
INTSUSJ67082,20240710,11.5200,11.5200,11.4400,11.4400,1390
INTSUSJ67496,20240710,20.1000,20.1000,20.1000,20.1000,100
INTSW2040790,20240710,1.7400,2.0000,1.7400,1.9500,187829
INTSW2042382,20240710,3.8400,4.0000,3.8400,3.9200,5080
INVFIZ,20240710,1039.0000,1039.8000,1039.0000,1039.8000,4
IPOPEMA,20240710,3.4500,3.4500,3.3500,3.3900,1301
IZOLACJA,20240710,3.3600,3.3600,3.3400,3.3600,3268
IZOSTAL,20240710,2.7000,2.7400,2.7000,2.7200,4462
JERONIMO,20240710,82.4000,82.4000,82.0000,82.1000,825
JRHOLDING,20240710,7.7600,7.9800,7.7600,7.8000,2035
JSW,20240710,29.4200,29.9200,29.2100,29.2500,168884
JWWINVEST,20240710,3.7100,3.7100,3.5700,3.7000,7772
KCI,20240710,0.8780,0.9560,0.8780,0.9360,105455
KERNEL,20240710,11.9600,12.0800,11.8000,12.0200,9640
KETY,20240710,870.0000,872.0000,851.5000,853.0000,6598
KGHM,20240710,154.2500,154.4000,150.7500,153.3500,421616
KGL,20240710,15.6000,15.6000,15.1000,15.6000,200
KINOPOL,20240710,17.8500,17.8500,17.7000,17.7500,4193
KOGENERA,20240710,49.6000,50.0000,48.6000,49.0000,9787
KOMPUTRON,20240710,5.1600,5.1900,5.0800,5.0800,1327
KREDYTIN,20240710,19.8000,19.8000,19.1500,19.8000,13
KRKA,20240710,608.0000,610.0000,608.0000,610.0000,27
KRUK,20240710,478.0000,481.0000,465.0000,471.0000,33290
KRVITAMIN,20240710,11.7500,12.0000,11.7000,11.7500,903
KSGAGRO,20240710,2.6400,2.6500,2.5900,2.6400,12888
LABOPRINT,20240710,17.2000,17.2000,16.8000,17.2000,11
LARQ,20240710,2.2000,2.2000,2.1800,2.1800,210
LENA,20240710,3.6200,3.6200,3.5600,3.5700,2890
LENTEX,20240710,6.4000,6.4000,6.3800,6.4000,3128
LESS,20240710,0.2380,0.2420,0.2370,0.2420,17785
LIBET,20240710,1.5400,1.5400,1.5400,1.5400,40
LOKUM,20240710,27.8000,27.8000,27.8000,27.8000,291
LPP,20240710,17060.0000,17090.0000,16740.0000,16860.0000,2428
LSISOFT,20240710,14.9000,17.2000,14.9000,16.9000,9977
LUBAWA,20240710,4.4200,4.4200,4.2560,4.2680,399596
MABION,20240710,17.5800,17.7800,17.3400,17.4200,10424
MAKARONPL,20240710,19.5000,19.5000,18.7000,19.2000,7682
MANGATA,20240710,92.0000,92.0000,90.4000,91.6000,80
MANYDEV,20240710,0.9500,0.9500,0.9500,0.9500,14
MARVIPOL,20240710,7.2200,7.3200,7.1800,7.2000,14570
MAXCOM,20240710,11.5000,11.5000,11.3500,11.5000,1816
MBANK,20240710,634.0000,636.4000,622.6000,631.0000,24938
MBWS,20240710,15.9500,15.9500,15.9500,15.9500,10
MCI,20240710,25.9000,25.9000,25.3000,25.3000,208
MDIENERGIA,20240710,1.4600,1.5150,1.4600,1.5100,4597
MEDICALG,20240710,28.8400,28.8400,27.5800,27.7600,9382
MEDINICE,20240710,8.1000,8.1600,7.9300,8.0800,4031
MENNICA,20240710,20.2000,20.4000,20.2000,20.4000,325
MERCATOR,20240710,44.0000,44.0500,43.7000,43.7500,1361
MERCEDES,20240710,271.9500,271.9500,271.9500,271.9500,1
MERCOR,20240710,24.4000,24.4000,23.8000,24.0000,1575
MEXPOLSKA,20240710,4.6000,4.7000,4.4500,4.7000,5053
MFO,20240710,33.4000,33.4000,32.8000,32.8000,762
MILKILAND,20240710,1.4350,1.7000,1.3900,1.6550,186220
MILLENNIUM,20240710,9.5000,9.6000,9.4300,9.5450,348298
MIRACULUM,20240710,1.1750,1.2000,1.1450,1.1800,65783
MIRBUD,20240710,14.2000,14.2800,13.8600,13.8600,133983
MLPGROUP,20240710,82.6000,82.6000,82.4000,82.4000,5
MLSYSTEM,20240710,44.4000,45.4000,43.4000,45.2500,9049
MOBRUK,20240710,302.0000,306.0000,299.5000,305.0000,8547
MOJ,20240710,1.6800,1.6800,1.6800,1.6800,5000
MOL,20240710,31.0200,31.0200,30.8000,30.8800,826
MOLECURE,20240710,14.1000,14.1400,13.8000,13.8000,16864
MONNARI,20240710,6.6800,6.6800,6.4000,6.5000,7807
MOSTALPLC,20240710,14.4000,14.4000,14.4000,14.4000,17
MOSTALWAR,20240710,7.0400,7.0400,6.8000,6.9000,7645
MOSTALZAB,20240710,4.3800,4.4900,4.3650,4.4500,40683
MOVIEGAMES,20240710,24.6500,25.4000,24.3000,24.4000,6588
MURAPOL,20240710,38.2800,38.2800,37.5000,37.5000,3634
MUZA,20240710,13.8000,13.8000,13.5000,13.8000,354
NANOGROUP,20240710,1.9350,1.9700,1.9000,1.9450,135576
NEUCA,20240710,920.0000,920.0000,912.0000,915.0000,348
NEWAG,20240710,37.7000,37.7000,36.0000,36.9000,3806
NEXITY,20240710,2.5600,2.5600,2.3800,2.5600,2061
NOVAVISGR,20240710,2.2800,2.3000,2.2300,2.2500,33041
NOVITA,20240710,120.5000,122.5000,120.5000,122.5000,311
NTCAPITAL,20240710,0.6840,0.6860,0.6580,0.6860,1870
NTTSYSTEM,20240710,7.4400,7.4600,7.2600,7.4400,1821
NVIDIA,20240710,523.8000,529.8000,523.8000,529.8000,225
ODLEWNIE,20240710,10.1500,10.2000,10.1500,10.1500,961
OEX,20240710,54.0000,54.0000,53.4000,53.4000,324
ONDE,20240710,15.4000,15.5800,15.0400,15.3200,77379
ONESANO,20240710,1.1900,1.2100,1.1800,1.2100,11504
OPONEO.PL,20240710,72.8000,73.6000,72.2000,73.0000,3448
OPTEAM,20240710,5.5400,5.5600,5.4200,5.4200,1721
ORANGEPL,20240710,7.8140,7.8900,7.7960,7.8200,573735
ORCOGROUP,20240710,2.4400,2.4400,2.4400,2.4400,1
OTLOG,20240710,28.8000,28.9000,28.0000,28.4000,1229
OTMUCHOW,20240710,7.3500,7.3500,7.2500,7.2500,43
OVOSTAR,20240710,69.0000,70.0000,69.0000,70.0000,117
PAMAPOL,20240710,2.4900,2.5300,2.4500,2.5300,6432
PANOVA,20240710,16.6500,16.7500,16.2500,16.6000,671
PASSUS,20240710,29.2000,31.6000,29.2000,30.5000,274
PATENTUS,20240710,4.5000,4.5000,4.3550,4.3550,19702
PCCEXOL,20240710,2.7350,2.7350,2.7050,2.7300,5498
PCCROKITA,20240710,91.0000,91.0000,90.1000,90.9000,538
PCFGROUP,20240710,18.9600,18.9600,18.4200,18.8800,773
PEKABEX,20240710,25.8000,25.8000,25.3000,25.6000,641
PEKAO,20240710,168.2000,169.6000,166.9500,167.4500,592815
PEP,20240710,72.0000,73.4000,71.4000,72.6000,1812
PEPCO,20240710,20.7500,20.7500,20.1000,20.2200,821838
PEPEES,20240710,1.0350,1.0500,1.0200,1.0350,9935
PGE,20240710,7.3300,7.3480,7.1720,7.1780,1408510
PGFGROUP,20240710,0.3620,0.3650,0.3580,0.3650,37139
PHARMENA,20240710,6.4600,6.5400,6.2800,6.5000,6030
PHN,20240710,11.2500,11.2500,11.1500,11.2000,53
PHOTON,20240710,7.4000,7.4000,7.2200,7.4000,3733
PJPMAKRUM,20240710,16.7500,16.7500,16.4000,16.7000,730
PKNORLEN,20240710,66.8800,66.9900,65.8000,65.8000,1713649
PKOBP,20240710,61.7000,62.1200,61.2400,61.4200,2639397
PKPCARGO,20240710,15.2400,15.6600,14.8000,15.5800,240120
PLAYWAY,20240710,320.0000,323.0000,316.0000,320.0000,1561
PLAZACNTR,20240710,2.7850,2.8700,2.7600,2.8300,13741
PMPG,20240710,3.5000,3.5000,3.4800,3.4800,18
POLICE,20240710,11.3000,11.3000,11.1000,11.1000,362
POLIMEXMS,20240710,3.3240,3.6460,3.3020,3.5400,1100178
POLTREG,20240710,48.2000,50.0000,48.2000,49.3000,43
POLWAX,20240710,1.7200,1.7350,1.7200,1.7350,3428
PRAGMAINK,20240710,4.4000,4.4000,4.4000,4.4000,70
PROCHEM,20240710,31.4000,31.4000,31.0000,31.4000,31
PROTEKTOR,20240710,1.6900,1.7100,1.6800,1.7100,5494
PTWP,20240710,66.0000,67.5000,65.5000,67.0000,175
PULAWY,20240710,58.4000,58.4000,57.0000,58.0000,379
PURE,20240710,9.6000,9.7000,9.3000,9.5900,26722
PZU,20240710,50.5000,50.6000,49.5100,49.5400,1464875
PZUAKORD,20240710,130.0000,130.0000,129.9900,129.9900,29
QUERCUS,20240710,6.5400,6.5400,6.5000,6.5400,3113
RAEN,20240710,0.5500,0.5650,0.5500,0.5530,50115
RAFAKO,20240710,0.9020,0.9220,0.9000,0.9140,59327
RAFAMET,20240710,15.1000,15.2000,15.1000,15.2000,25
RAINBOW,20240710,112.0000,113.8000,110.2000,113.8000,17063
RANKPROGR,20240710,8.0000,8.0400,7.8200,8.0000,36608
RAWLPLUG,20240710,14.3500,14.4000,14.3500,14.3500,143
RBIFL10GOLD1,20240710,8.3600,8.3600,8.3600,8.3600,140
RBIFL10LIGH1,20240710,12.4000,12.4000,12.3800,12.3800,1437
RBIFL10PALL4,20240710,0.6200,0.6200,0.6200,0.6200,612
RBIFL10PALL5,20240710,4.2500,4.9000,4.2500,4.8000,2418
RBIFL10PLAT2,20240710,1.2800,1.2800,1.2800,1.2800,34
RBIFL10SILVE1,20240710,0.3400,0.3400,0.3400,0.3400,3000
RBIFL10SILVE2,20240710,7.7300,7.7300,7.7300,7.7300,50
RBIFL3ATTP1,20240710,5.0300,5.0300,5.0300,5.0300,3500
RBIFL3CPS,20240710,5.3800,5.3800,5.3800,5.3800,745
RBIFL3PKP,20240710,8.5700,8.5700,8.5700,8.5700,100
RBIFL4CPS,20240710,0.6300,0.6300,0.6300,0.6300,4300
RBIFL5CPS,20240710,0.2100,0.2100,0.2100,0.2100,13000
RBIFL5PCOP3,20240710,0.8600,0.8600,0.7900,0.8100,2226
RBIFL5PKN1,20240710,7.3700,7.3700,7.3700,7.3700,67
RBIFS10PALL5,20240710,2.6500,2.6500,2.4200,2.4200,501
RBIFS2PKP,20240710,4.9300,4.9300,4.9300,4.9300,200
RBIFS3PKP,20240710,2.6700,2.6700,2.6700,2.6700,200
RBIFS4CDPRO1,20240710,2.2300,2.2300,2.1300,2.1300,3550
RBIFS5ALE2,20240710,3.2000,3.2000,3.2000,3.2000,48
RBIFS5KETY1,20240710,1.2500,1.2500,1.2500,1.2500,1000
RBIFS5W20,20240710,4.7300,4.8300,4.7300,4.8300,485
RBITLCPS13,20240710,0.1400,0.1400,0.1400,0.1400,10000
RBITLCPS14,20240710,0.1800,0.1800,0.1800,0.1800,15000
RCBALE0425,20240710,1068.0000,1068.0000,1067.5000,1067.5000,1085
RCBPKN02425,20240710,1050.5000,1050.5000,1050.5000,1050.5000,80
RCFL10GOLD,20240710,0.9500,0.9500,0.9400,0.9400,621
RCFL10GOLD1,20240710,0.4500,0.4500,0.4500,0.4500,100
RCFL2CDPRO5,20240710,9.2700,9.2700,9.2700,9.2700,214
RCFL3ALE2,20240710,8.3400,8.4600,8.2400,8.4600,540
RCFL3ALR,20240710,5.3700,5.3700,4.9200,4.9200,3400
RCFL3CDPRO,20240710,0.8300,0.8300,0.8300,0.8300,53664
RCFL3ENA,20240710,2.4000,2.4000,2.4000,2.4000,571
RCFL3JSW1,20240710,0.4200,0.4200,0.4200,0.4200,409
RCFL3KGH1,20240710,6.7100,6.8400,6.7100,6.8400,655
RCFL3KGH2,20240710,0.4700,0.4700,0.4700,0.4700,1000
RCFL3PCOP,20240710,0.1400,0.1400,0.1400,0.1400,12400
RCFL3PKN2,20240710,2.2600,2.2600,2.2400,2.2400,1007
RCFL3PKP3,20240710,3.7700,3.8700,3.7700,3.8700,2000
RCFL3PLW1,20240710,0.8100,0.8100,0.8100,0.8100,997
RCFL3XTB,20240710,133.8000,133.8000,133.8000,133.8000,8
RCFL4ALE3,20240710,10.4000,10.5200,10.4000,10.5200,11
RCFL4CDPRO5,20240710,1.3700,1.4000,1.2900,1.3100,589242
RCFL4CDPRO6,20240710,6.0600,6.0600,6.0600,6.0600,10
RCFL4COPP2,20240710,10.3600,10.3600,10.3600,10.3600,1000
RCFL4FW203,20240710,1.9600,1.9600,1.9600,1.9600,1066
RCFL4KGH4,20240710,2.0500,2.2200,1.9900,2.1500,391212
RCFL4PKN2,20240710,1.1700,1.1700,1.1600,1.1600,12000
RCFL4SILVE3,20240710,4.4500,4.4500,4.4500,4.4500,1000
RCFL5COPP,20240710,4.6500,5.0700,4.6500,5.0700,1375
RCFL5W202,20240710,21.0000,21.0500,20.1500,20.4500,7916
RCFL6GASO1,20240710,0.8000,0.8000,0.8000,0.8000,39999
RCFL9SILVE4,20240710,0.9400,0.9400,0.9400,0.9400,1200
RCFS2JSW,20240710,0.3600,0.3600,0.3600,0.3600,10000
RCFS3KGH2,20240710,0.5100,0.5200,0.5100,0.5200,2783
RCFS3PKO2,20240710,0.6600,0.6600,0.6600,0.6600,49500
RCFS5W201,20240710,0.5400,0.5400,0.5400,0.5400,9999
RCLGOLDAOPEN,20240710,911.5000,911.5000,911.5000,911.5000,15
RCLNAGOPEN,20240710,0.7400,0.7400,0.7300,0.7300,52300
RCTLXTB8,20240710,6.3000,6.3000,6.3000,6.3000,1500
RCTSENA4,20240710,3.1100,3.1100,3.1100,3.1100,300
REDAN,20240710,0.2330,0.2340,0.2330,0.2330,57200
REINO,20240710,1.3800,1.3800,1.3800,1.3800,2
RELPOL,20240710,5.8400,5.8800,5.6400,5.8800,5724
REMAK,20240710,15.5000,15.5000,15.3000,15.3000,318
RENDER,20240710,130.0000,130.0000,130.0000,130.0000,19
RENTIERFIZ,20240710,134.5900,134.5900,134.5900,134.5900,790
RESBUD,20240710,0.4740,0.4740,0.4740,0.4740,600
ROPCZYCE,20240710,27.0000,27.0000,26.0000,26.0000,1971
RYVU,20240710,51.8000,51.8000,51.0000,51.1000,2992
SANOK,20240710,20.4000,20.5500,20.1500,20.4000,3973
SANPL,20240710,555.0000,560.0000,549.2000,554.0000,41656
SANTANDER,20240710,19.0000,19.0000,18.7720,18.8660,324
SANWIL,20240710,1.6650,1.6650,1.6450,1.6600,126
SCPFL,20240710,166.6000,167.0000,164.2000,165.6000,849
SECOGROUP,20240710,32.0000,32.6000,32.0000,32.6000,140
SEKO,20240710,11.1000,11.1000,10.8000,11.0500,391
SELENAFM,20240710,34.3000,34.3000,34.1000,34.2000,739
SELVITA,20240710,69.6000,69.6000,68.5000,69.0000,869
SERINUS,20240710,3.0000,3.0000,2.9300,2.9800,2942
SFINKS,20240710,0.6740,0.6800,0.6580,0.6650,101244
SHOPER,20240710,44.0000,44.3000,43.7000,43.7000,2714
SILVAIR-REGS,20240710,3.7000,3.7000,3.7000,3.7000,3
SILVANO,20240710,4.5400,4.5400,4.5400,4.5400,290
SIMFABRIC,20240710,2.4800,2.5750,2.3800,2.5100,71457
SKARBIEC,20240710,23.1000,23.4000,22.1000,23.2000,1941
SKYLINE,20240710,1.6100,1.6100,1.6000,1.6000,6000
SNIEZKA,20240710,88.0000,88.2000,87.0000,88.2000,234
SNTVERSE,20240710,5.5000,5.9300,5.5000,5.6800,512254
SONEL,20240710,18.6000,18.7000,18.6000,18.7000,538
SOPHARMA,20240710,13.2000,13.9500,13.2000,13.9500,192
SPYROSOFT,20240710,405.0000,415.0000,405.0000,410.0000,42
STALEXP,20240710,2.7550,2.7850,2.7550,2.7850,29572
STALPROD,20240710,225.5000,232.0000,225.5000,231.5000,3189
STALPROFI,20240710,9.2000,9.2800,9.2000,9.2400,5010
STAPORKOW,20240710,2.3200,2.3600,2.3200,2.3600,20
SUNEX,20240710,10.0800,10.1000,9.9700,10.0800,4854
SYGNITY,20240710,63.0000,63.0000,62.2000,62.2000,1781
SYNEKTIK,20240710,144.8000,145.0000,141.4000,142.6000,5775
TALEX,20240710,17.4000,18.0000,17.1000,18.0000,927
TARCZYNSKI,20240710,100.5000,101.0000,100.0000,101.0000,185
TAURONPE,20240710,3.9100,3.9380,3.8580,3.8660,576769
TENDERHUT,20240710,8.9200,9.1600,8.7000,9.0000,11160
TESGAS,20240710,3.1300,3.1500,3.1300,3.1500,4402
TESLA,20240710,1034.6000,1050.0000,1034.6000,1040.0000,217
TEXT,20240710,84.2000,86.3000,84.2000,85.0000,60670
TORPOL,20240710,37.6000,37.6500,36.6500,37.4500,368419
TOWERINVT,20240710,3.5600,3.9000,3.5200,3.6200,76797
TOYA,20240710,8.3500,8.4500,8.2000,8.4200,30500
TRAKCJA,20240710,2.4800,2.5300,2.4300,2.5000,111722
TRANSPOL,20240710,3.4200,3.4200,3.3200,3.3200,2954
TSGAMES,20240710,84.0000,84.8500,82.4500,84.7000,11833
ULMA,20240710,72.5000,73.5000,71.0000,73.5000,280
ULTGAMES,20240710,10.7500,10.9000,10.6000,10.7000,422
UNIBEP,20240710,11.2000,11.3500,10.8500,11.0000,6039
UNICREDIT,20240710,155.7800,155.7800,155.7800,155.7800,7
UNIMOT,20240710,150.0000,150.0000,145.2000,148.0000,3027
URTESTE,20240710,87.8000,87.8000,84.0000,87.6000,94
VERCOM,20240710,128.0000,128.0000,124.0000,126.5000,1452
VIGOPHOTN,20240710,592.0000,600.0000,584.0000,584.0000,19
VINDEXUS,20240710,9.2600,9.3800,9.2400,9.3800,843
VIVID,20240710,0.4990,0.5020,0.4990,0.5000,3986
VOLKSWAGEN,20240710,452.0000,452.0000,450.5000,451.9000,10
VOTUM,20240710,31.8000,31.8500,31.4000,31.6500,6029
VOXEL,20240710,93.8000,93.8000,93.0000,93.8000,1049
VRG,20240710,3.5200,3.5800,3.5200,3.5800,12296
WARIMPEX,20240710,3.5700,3.6200,3.5700,3.6000,129
WASKO,20240710,1.7050,1.7250,1.6750,1.7100,10203
WAWEL,20240710,684.0000,684.0000,644.0000,670.0000,257
WIELTON,20240710,6.9000,7.0000,6.8000,6.8600,7524
WIKANA,20240710,7.6000,7.8500,7.6000,7.8500,657
WIRTUALNA,20240710,104.6000,104.6000,103.2000,103.8000,1625
WITTCHEN,20240710,33.9500,34.0000,33.6500,33.9000,15278
WOODPCKR,20240710,8.4800,8.5200,8.2800,8.5200,1725
XPLUS,20240710,1.4000,1.4000,1.4000,1.4000,2022
XTB,20240710,72.1600,72.7000,71.0200,72.4400,181625
XTPL,20240710,123.4000,123.4000,117.4000,118.4000,2850
YARRL,20240710,7.2000,7.2000,7.0000,7.0000,4885
ZAMET,20240710,0.9900,0.9960,0.9780,0.9780,52755
ZEPAK,20240710,18.8600,18.8600,18.5600,18.7600,9539
ZREMB,20240710,4.2000,4.2000,4.1400,4.1400,6135
ZUE,20240710,11.4000,11.7500,11.4000,11.7500,12351
GPWB-B1Y3Y,20240710,1186.3100,1186.5000,1186.3100,1186.5000,0.000
GPWB-B1Y4Y,20240710,1185.6700,1185.8900,1185.6700,1185.8900,0.000
GPWB-B1Y5Y,20240710,1180.4400,1180.4400,1180.4100,1180.4100,0.000
GPWB-B3Y5Y,20240710,1183.0300,1183.0300,1182.7700,1182.7700,0.000
GPWB-B5Y,20240710,1173.2200,1173.2200,1171.9100,1171.9100,0.000
GPWB-BWZ,20240710,1202.6400,1202.7300,1202.6400,1202.7300,0.000
INNOVATOR,20240710,1484.5300,1484.5300,1474.5300,1474.5300,152388.693
MWIG40,20240710,6464.5700,6471.8400,6404.7600,6425.1200,78686.839
MWIG40DVP,20240710,179.3900,179.3900,179.3900,179.3900,78686.839
MWIG40TR,20240710,9676.9800,9687.9100,9587.4900,9617.9700,78686.839
MWIG40TRLV,20240710,12935.7300,12964.9400,12696.5600,12778.0200,0.000
MWIG40TRSH,20240710,2777.5000,2803.2100,2774.3600,2794.4500,0.000
SWIG80,20240710,25615.8500,25661.0000,25417.5400,25455.6300,56924.713
SWIG80DVP,20240710,546.9700,546.9700,546.9700,546.9700,56924.713
SWIG80TR,20240710,38216.4800,38283.8300,37920.6100,37977.4400,56924.713
TBSP.INDEX,20240710,1987.8100,1987.8100,1986.9800,1986.9800,419.176
WIG,20240710,88269.1700,88269.1700,87334.2300,87487.2000,1061252.517
WIG-BANKI,20240710,13778.9700,13838.7800,13669.0700,13708.0300,320559.213
WIG-BUDOW,20240710,8954.1300,8964.4700,8781.4000,8790.0500,35256.875
WIG-CEE,20240710,1882.1300,1882.8100,1880.9900,1882.8100,573.519
WIG-CHEMIA,20240710,9111.2900,9136.2800,8917.3200,8917.3200,4998.570
WIG-ENERG,20240710,2698.5100,2709.1900,2659.9700,2664.9200,18589.403
WIG-GORNIC,20240710,5137.1600,5137.1600,5037.4300,5112.8200,70508.535
WIG-GRY,20240710,15215.5400,15347.6300,15081.6600,15186.0600,0.000
WIG-INFO,20240710,5305.7900,5326.4300,5270.1000,5281.3800,11905.429
WIG-LEKI,20240710,3590.9500,3639.4100,3504.7500,3504.7500,23083.381
WIG-MEDIA,20240710,7904.5600,7935.3400,7867.9400,7935.3400,871.990
WIG-MOTO,20240710,8150.7600,8204.3500,8081.1400,8128.3600,3199.016
WIG-NRCHOM,20240710,4370.4400,4388.5100,4321.3600,4385.2900,3204.586
WIG-ODZIEZ,20240710,10594.6100,10594.6100,10410.0000,10457.2300,50851.563
WIG-PALIWA,20240710,6863.1300,6867.0600,6746.8500,6746.8500,113784.740
WIG-POLAND,20240710,91438.4000,91504.2300,91343.4700,91343.4700,1042607.970
WIG-SPOZYW,20240710,2465.9300,2469.7500,2414.6200,2440.8500,749.119
WIG-UKRAIN,20240710,242.1700,243.3400,242.1700,242.8800,187.096
WIG.GAMES5,20240710,17608.9800,17704.5800,17468.2500,17593.5700,0.000
WIG.MS-BAS,20240710,13187.6600,13200.3200,12964.5100,13034.7100,85222.025
WIG.MS-ECM,20240710,8014.8800,8089.4100,7947.2600,7990.3400,0.000
WIG.MS-FIN,20240710,17055.4600,17104.5300,16855.9500,16881.6200,371677.290
WIG140,20240710,1709.1800,1709.1800,1690.9300,1693.6900,1052416.900
WIG20,20240710,2549.7600,2549.7600,2517.5400,2521.3900,916805.349
WIG20DVP,20240710,70.3900,70.3900,70.3900,70.3900,916805.349
WIG20LEV,20240710,504.2500,504.5000,492.0900,493.6100,916805.349
WIG20SHORT,20240710,3117.8800,3155.6700,3117.1100,3150.9500,916805.349
WIG20TR,20240710,5224.9600,5224.9600,5158.9400,5166.8400,916805.349
WIG20TRLEV,20240710,4189.5000,4191.1300,4088.0100,4100.6600,0.000
WIG20TRSHT,20240710,3097.0400,3134.7400,3096.4300,3130.0400,0.000
WIG30,20240710,3185.6300,3185.6300,3148.2900,3153.0900,963878.360
WIG30TR,20240710,6423.0300,6423.0300,6347.7400,6357.4200,963878.360
WIGDIV,20240710,1838.0300,1838.9200,1821.9900,1824.3100,185026.581
WIGIND,20240710,15866.8000,15866.8000,15620.8600,15672.0500,0.000
WIGMED,20240710,19469.4300,19517.9500,19236.5100,19236.5100,0.000
WIGTECHTR,20240710,14470.9800,14491.6000,14380.6900,14390.9600,91677.781