| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 15:05 | 165,0000 164,4000 162,2000 | 162,4000 (14) | -1,22% | 3 297 | 541 276 | 122 |
| 15:05 | 165,0000 164,4000 162,2000 | 162,4000 (2) | -1,22% | 3 283 | 539 003 | 121 |
| 15:04 | 165,0000 164,4000 162,2000 | 162,6000 (1) | -1,09% | 3 281 | 538 678 | 120 |
| 15:04 | 165,0000 164,4000 162,2000 | 163,8000 (1) | -0,36% | 3 280 | 538 515 | 119 |
| 15:03 | 165,0000 164,4000 162,2000 | 163,0000 (1) | -0,85% | 3 279 | 538 351 | 118 |
| 14:37 | 165,0000 164,4000 162,2000 | 164,0000 (20) | -0,24% | 3 278 | 538 188 | 117 |
| 14:08 | 165,0000 164,4000 162,2000 | 164,6000 (1) | +0,12% | 3 258 | 534 908 | 116 |
| 14:08 | 165,0000 164,4000 162,2000 | 164,6000 (521) | +0,12% | 3 257 | 534 744 | 115 |
| 14:07 | 165,0000 164,4000 162,2000 | 163,2000 (15) | -0,73% | 2 736 | 448 987 | 114 |
| 14:07 | 165,0000 164,4000 162,2000 | 163,2000 (36) | -0,73% | 2 721 | 446 539 | 113 |