Notowania z dnia 2019.06.24 - GPW

czas	maksimum otwarcie minimum	kurs ( ilość)	zmiana	wolumen obrotu	wartość obrotu	ilość transakcji
16:07	42,2500 41,6500 41,6500	42,0000 (201)	+0,96%	25 476	1 069 776	282
16:07	42,2500 41,6500 41,6500	42,0000 (108)	+0,96%	25 275	1 061 334	281
16:07	42,2500 41,6500 41,6500	42,0000 (177)	+0,96%	25 167	1 056 798	280
16:07	42,2500 41,6500 41,6500	42,0000 (200)	+0,96%	24 990	1 049 364	279
16:04	42,2500 41,6500 41,6500	42,0000 (180)	+0,96%	24 790	1 040 964	278
16:04	42,2500 41,6500 41,6500	42,0000 (200)	+0,96%	24 610	1 033 404	277
16:04	42,2500 41,6500 41,6500	42,0000 (99)	+0,96%	24 410	1 025 004	276
15:57	42,2500 41,6500 41,6500	42,0000 (185)	+0,96%	24 311	1 020 846	275
15:56	42,2500 41,6500 41,6500	42,0000 (200)	+0,96%	24 126	1 013 076	274
15:52	42,2500 41,6500 41,6500	42,0000 (31)	+0,96%	23 926	1 004 676	273