czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
16:30 | 41,4000 40,8000 40,5500 | 41,1500 (290) | +0,98% | 31 567 | 1 295 013 | 340 |
16:29 | 41,4000 40,8000 40,5500 | 41,1500 (137) | +0,98% | 31 277 | 1 283 080 | 339 |
16:27 | 41,4000 40,8000 40,5500 | 41,2000 (2) | +1,10% | 31 140 | 1 277 442 | 338 |
16:27 | 41,4000 40,8000 40,5500 | 41,2000 (127) | +1,10% | 31 138 | 1 277 360 | 337 |
16:27 | 41,4000 40,8000 40,5500 | 41,2000 (149) | +1,10% | 31 011 | 1 272 127 | 336 |
16:27 | 41,4000 40,8000 40,5500 | 41,1500 (44) | +0,98% | 30 862 | 1 265 988 | 335 |
16:27 | 41,4000 40,8000 40,5500 | 41,1500 (28) | +0,98% | 30 818 | 1 264 178 | 334 |
16:24 | 41,4000 40,8000 40,5500 | 41,1000 (15) | +0,86% | 30 790 | 1 263 026 | 333 |
16:23 | 41,4000 40,8000 40,5500 | 41,1000 (15) | +0,86% | 30 775 | 1 262 409 | 332 |
16:10 | 41,4000 40,8000 40,5500 | 41,1500 (72) | +0,98% | 30 760 | 1 261 793 | 331 |