| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6000 (144) | +1,95% | 421 395 | 35 831 565 | 3 634 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6000 (227) | +1,95% | 421 251 | 35 819 238 | 3 633 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6000 (63) | +1,95% | 421 024 | 35 799 807 | 3 632 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6200 (451) | +1,98% | 420 961 | 35 794 414 | 3 631 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6000 (50) | +1,95% | 420 510 | 35 755 800 | 3 630 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6000 (263) | +1,95% | 420 460 | 35 751 520 | 3 629 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6000 (47) | +1,95% | 420 197 | 35 729 007 | 3 628 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6000 (100) | +1,95% | 420 150 | 35 724 984 | 3 627 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6200 (13) | +1,98% | 420 050 | 35 716 424 | 3 626 |
| 11:59 | 85,9800 84,6200 84,0600 | 85,6400 (139) | +2,00% | 420 037 | 35 715 311 | 3 625 |