| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (1434) | +2,17% | 955 142 | 86 311 115 | 7 157 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (1434) | +2,17% | 953 708 | 86 181 367 | 7 156 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (409) | +2,17% | 952 274 | 86 051 618 | 7 155 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (243) | +2,17% | 951 865 | 86 014 612 | 7 154 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (782) | +2,17% | 951 622 | 85 992 625 | 7 153 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (1434) | +2,17% | 950 840 | 85 921 870 | 7 152 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (1434) | +2,17% | 949 406 | 85 792 122 | 7 151 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (571) | +2,17% | 947 972 | 85 662 373 | 7 150 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (863) | +2,17% | 947 401 | 85 610 709 | 7 149 |
| 17:00 | 90,9400 89,5200 89,0000 | 90,4800 (1434) | +2,17% | 946 538 | 85 532 625 | 7 148 |