| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (3681) | +3,04% | 4 220 987 | 22 585 211 | 3 403 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (750) | +3,04% | 4 217 306 | 22 565 242 | 3 402 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (23685) | +3,04% | 4 216 556 | 22 561 173 | 3 401 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (4000) | +3,04% | 4 192 871 | 22 432 682 | 3 400 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (8446) | +3,04% | 4 188 871 | 22 410 982 | 3 399 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (72068) | +3,04% | 4 180 425 | 22 365 162 | 3 398 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (29380) | +3,04% | 4 108 357 | 21 974 193 | 3 397 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (3981) | +3,04% | 4 078 977 | 21 814 807 | 3 396 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (2361) | +3,04% | 4 074 996 | 21 793 210 | 3 395 |
| 17:00 | 5,4500 5,2750 5,2300 | 5,4250 (4316) | +3,04% | 4 072 635 | 21 780 402 | 3 394 |