| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 11:38 | 4,2320 4,2000 4,1260 | 4,2100 (484) | +1,01% | 2 026 359 | 8 460 091 | 1 280 |
| 11:38 | 4,2320 4,2000 4,1260 | 4,2100 (1016) | +1,01% | 2 025 875 | 8 458 054 | 1 279 |
| 11:37 | 4,2320 4,2000 4,1260 | 4,2100 (980) | +1,01% | 2 024 859 | 8 453 776 | 1 278 |
| 11:37 | 4,2320 4,2000 4,1260 | 4,2100 (228) | +1,01% | 2 023 879 | 8 449 651 | 1 277 |
| 11:37 | 4,2320 4,2000 4,1260 | 4,2120 (250) | +1,06% | 2 023 651 | 8 448 691 | 1 276 |
| 11:37 | 4,2320 4,2000 4,1260 | 4,2100 (980) | +1,01% | 2 023 401 | 8 447 638 | 1 275 |
| 11:37 | 4,2320 4,2000 4,1260 | 4,2100 (500) | +1,01% | 2 022 421 | 8 443 512 | 1 274 |
| 11:37 | 4,2320 4,2000 4,1260 | 4,2080 (262) | +0,96% | 2 021 921 | 8 441 407 | 1 273 |
| 11:36 | 4,2320 4,2000 4,1260 | 4,2060 (867) | +0,91% | 2 021 659 | 8 440 304 | 1 272 |
| 11:36 | 4,2320 4,2000 4,1260 | 4,2080 (560) | +0,96% | 2 020 792 | 8 436 658 | 1 271 |