| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 12:07 | 6,6300 6,6300 6,5000 | 6,5900 (100) | -0,60% | 6 108 | 39 996 | 34 |
| 11:41 | 6,6300 6,6300 6,5000 | 6,5000 (217) | -1,96% | 6 008 | 39 337 | 33 |
| 11:41 | 6,6300 6,6300 6,5000 | 6,5000 (259) | -1,96% | 5 791 | 37 927 | 32 |
| 11:40 | 6,6300 6,6300 6,5000 | 6,5000 (108) | -1,96% | 5 532 | 36 243 | 31 |
| 11:40 | 6,6300 6,6300 6,5000 | 6,5100 (400) | -1,81% | 5 424 | 35 541 | 30 |
| 11:40 | 6,6300 6,6300 6,5000 | 6,5100 (45) | -1,81% | 5 024 | 32 937 | 29 |
| 11:18 | 6,6300 6,6300 6,5000 | 6,6200 (39) | -0,15% | 4 979 | 32 644 | 28 |
| 11:18 | 6,6300 6,6300 6,5000 | 6,5800 (220) | -0,75% | 4 940 | 32 386 | 27 |
| 11:18 | 6,6300 6,6300 6,5000 | 6,5800 (141) | -0,75% | 4 720 | 30 939 | 26 |
| 11:18 | 6,6300 6,6300 6,5000 | 6,5100 (455) | -1,81% | 4 579 | 30 011 | 25 |