| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 14:31 | 1,2200 1,1380 1,1100 | 1,2000 (46) | +5,45% | 148 745 | 176 558 | 117 |
| 14:29 | 1,2200 1,1380 1,1100 | 1,2000 (20) | +5,45% | 148 699 | 176 503 | 116 |
| 14:20 | 1,2200 1,1380 1,1100 | 1,1820 (1919) | +3,87% | 148 679 | 176 479 | 115 |
| 14:12 | 1,2200 1,1380 1,1100 | 1,2000 (150) | +5,45% | 146 760 | 174 211 | 114 |
| 14:11 | 1,2200 1,1380 1,1100 | 1,1800 (20) | +3,69% | 146 610 | 174 031 | 113 |
| 13:38 | 1,2200 1,1380 1,1100 | 1,1800 (1980) | +3,69% | 146 590 | 174 007 | 112 |
| 13:38 | 1,2200 1,1380 1,1100 | 1,1820 (2220) | +3,87% | 144 610 | 171 671 | 111 |
| 13:17 | 1,2200 1,1380 1,1100 | 1,1820 (780) | +3,87% | 142 390 | 169 047 | 110 |
| 13:02 | 1,2200 1,1380 1,1100 | 1,2080 (6) | +6,15% | 141 610 | 168 125 | 109 |
| 13:02 | 1,2200 1,1380 1,1100 | 1,2000 (94) | +5,45% | 141 604 | 168 117 | 108 |