| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 15:26 | 95,6000 93,1000 93,0000 | 95,0000 (310) | +2,15% | 3 776 | 355 881 | 102 |
| 15:26 | 95,6000 93,1000 93,0000 | 94,9000 (50) | +2,04% | 3 466 | 326 431 | 101 |
| 15:12 | 95,6000 93,1000 93,0000 | 94,9000 (9) | +2,04% | 3 416 | 321 686 | 100 |
| 15:11 | 95,6000 93,1000 93,0000 | 94,9000 (15) | +2,04% | 3 407 | 320 832 | 99 |
| 14:57 | 95,6000 93,1000 93,0000 | 94,9000 (30) | +2,04% | 3 392 | 319 408 | 98 |
| 14:54 | 95,6000 93,1000 93,0000 | 95,0000 (13) | +2,15% | 3 362 | 316 562 | 97 |
| 14:54 | 95,6000 93,1000 93,0000 | 94,9000 (170) | +2,04% | 3 349 | 315 326 | 96 |
| 14:54 | 95,6000 93,1000 93,0000 | 94,8000 (9) | +1,94% | 3 179 | 299 194 | 95 |
| 14:54 | 95,6000 93,1000 93,0000 | 94,6000 (73) | +1,72% | 3 170 | 298 340 | 94 |
| 14:52 | 95,6000 93,1000 93,0000 | 94,8000 (1) | +1,94% | 3 097 | 291 434 | 93 |