czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
16:49 | 41,4000 40,8000 40,5500 | 41,1500 (12) | +0,98% | 32 502 | 1 333 434 | 370 |
16:49 | 41,4000 40,8000 40,5500 | 41,1500 (6) | +0,98% | 32 490 | 1 332 941 | 369 |
16:49 | 41,4000 40,8000 40,5500 | 41,0500 (7) | +0,74% | 32 484 | 1 332 694 | 368 |
16:48 | 41,4000 40,8000 40,5500 | 41,0500 (9) | +0,74% | 32 477 | 1 332 406 | 367 |
16:48 | 41,4000 40,8000 40,5500 | 41,0500 (9) | +0,74% | 32 468 | 1 332 037 | 366 |
16:48 | 41,4000 40,8000 40,5500 | 41,0500 (8) | +0,74% | 32 459 | 1 331 668 | 365 |
16:48 | 41,4000 40,8000 40,5500 | 41,0500 (9) | +0,74% | 32 451 | 1 331 339 | 364 |
16:45 | 41,4000 40,8000 40,5500 | 41,0000 (2) | +0,61% | 32 442 | 1 330 970 | 363 |
16:45 | 41,4000 40,8000 40,5500 | 41,0000 (20) | +0,61% | 32 440 | 1 330 888 | 362 |
16:44 | 41,4000 40,8000 40,5500 | 41,0500 (15) | +0,74% | 32 420 | 1 330 068 | 361 |