Notowania z dnia 2019.06.19 - GPW

czas	maksimum otwarcie minimum	kurs ( ilość)	zmiana	wolumen obrotu	wartość obrotu	ilość transakcji
16:49	41,8000 41,6000 41,6000	41,6000 (45)	-0,48%	26 736	1 115 564	270
16:49	41,8000 41,6000 41,6000	41,6000 (76)	-0,48%	26 691	1 113 692	269
16:49	41,8000 41,6000 41,6000	41,6000 (126)	-0,48%	26 615	1 110 530	268
16:49	41,8000 41,6000 41,6000	41,6500 (373)	-0,36%	26 489	1 105 289	267
16:49	41,8000 41,6000 41,6000	41,6000 (203)	-0,48%	26 116	1 089 753	266
16:48	41,8000 41,6000 41,6000	41,6000 (71)	-0,48%	25 913	1 081 308	265
16:48	41,8000 41,6000 41,6000	41,6000 (142)	-0,48%	25 842	1 078 355	264
16:46	41,8000 41,6000 41,6000	41,6000 (163)	-0,48%	25 700	1 072 448	263
16:44	41,8000 41,6000 41,6000	41,6500 (50)	-0,36%	25 537	1 065 667	262
16:40	41,8000 41,6000 41,6000	41,6000 (96)	-0,48%	25 487	1 063 584	261