| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1400 (694) | -2,74% | 327 510 | 9 594 004 | 1 128 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1400 (39) | -2,74% | 326 816 | 9 573 781 | 1 127 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,0600 (118) | -3,00% | 326 777 | 9 572 645 | 1 126 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1800 (93) | -2,60% | 326 659 | 9 569 216 | 1 125 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1600 (1431) | -2,67% | 326 566 | 9 566 502 | 1 124 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1600 (213) | -2,67% | 325 135 | 9 524 774 | 1 123 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1400 (213) | -2,74% | 324 922 | 9 518 563 | 1 122 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1000 (213) | -2,87% | 324 709 | 9 512 356 | 1 121 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1200 (213) | -2,80% | 324 496 | 9 506 158 | 1 120 |
| 12:26 | 29,9400 29,8400 28,9000 | 29,1200 (1059) | -2,80% | 324 283 | 9 499 955 | 1 119 |