| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 15:48 | 196,5000 196,0000 195,0000 | 195,0000 (1305) | 0,00% | 2 257 | 440 899 | 20 |
| 15:46 | 196,5000 196,0000 195,0000 | 195,0000 (195) | 0,00% | 952 | 186 424 | 19 |
| 14:31 | 196,5000 196,0000 195,0000 | 195,0000 (2) | 0,00% | 757 | 148 399 | 18 |
| 14:31 | 196,5000 196,0000 195,0000 | 195,0000 (7) | 0,00% | 755 | 148 009 | 17 |
| 14:31 | 196,5000 196,0000 195,0000 | 195,0000 (6) | 0,00% | 748 | 146 644 | 16 |
| 13:48 | 196,5000 196,0000 195,0000 | 195,5000 (12) | +0,26% | 742 | 145 474 | 15 |
| 13:46 | 196,5000 196,0000 195,0000 | 195,0000 (1) | 0,00% | 730 | 143 128 | 14 |
| 13:46 | 196,5000 196,0000 195,0000 | 195,0000 (1) | 0,00% | 729 | 142 933 | 13 |
| 12:11 | 196,5000 196,0000 196,0000 | 196,0000 (8) | +0,51% | 728 | 142 738 | 12 |
| 11:38 | 196,5000 196,0000 196,0000 | 196,0000 (512) | +0,51% | 720 | 141 170 | 11 |