czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
16:34 | 141,2000 138,6000 137,4000 | 141,0000 (5) | +2,17% | 11 717 | 1 634 986 | 218 |
16:32 | 141,2000 138,6000 137,4000 | 141,0000 (16) | +2,17% | 11 712 | 1 634 281 | 217 |
16:30 | 141,2000 138,6000 137,4000 | 141,0000 (16) | +2,17% | 11 696 | 1 632 025 | 216 |
16:28 | 141,2000 138,6000 137,4000 | 141,2000 (16) | +2,32% | 11 680 | 1 629 769 | 215 |
16:27 | 141,2000 138,6000 137,4000 | 141,2000 (16) | +2,32% | 11 664 | 1 627 510 | 214 |
16:25 | 141,2000 138,6000 137,4000 | 141,2000 (16) | +2,32% | 11 648 | 1 625 251 | 213 |
16:24 | 141,2000 138,6000 137,4000 | 140,0000 (588) | +1,45% | 11 632 | 1 622 992 | 212 |
16:23 | 141,2000 138,6000 137,4000 | 140,0000 (16) | +1,45% | 11 044 | 1 540 672 | 211 |
16:21 | 141,2000 138,6000 137,4000 | 140,0000 (16) | +1,45% | 11 028 | 1 538 432 | 210 |
16:19 | 141,2000 138,6000 137,4000 | 140,0000 (16) | +1,45% | 11 012 | 1 536 192 | 209 |