| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 1,8200 1,8200 1,7600 | 1,8050 (3200) | +0,28% | 11 431 | 20 416 | 20 |
| 17:00 | 1,8200 1,8200 1,7600 | 1,8050 (783) | +0,28% | 8 231 | 14 640 | 19 |
| 16:43 | 1,8200 1,8200 1,7600 | 1,8050 (17) | +0,28% | 7 448 | 13 227 | 18 |
| 16:43 | 1,8200 1,8200 1,7600 | 1,8000 (303) | 0,00% | 7 431 | 13 196 | 17 |
| 16:06 | 1,8200 1,8200 1,7600 | 1,8000 (647) | 0,00% | 7 128 | 12 651 | 16 |
| 16:05 | 1,8200 1,8200 1,7600 | 1,8050 (100) | +0,28% | 6 481 | 11 486 | 15 |
| 16:05 | 1,8200 1,8200 1,7600 | 1,8000 (700) | 0,00% | 6 381 | 11 305 | 14 |
| 15:13 | 1,8200 1,8200 1,7600 | 1,7650 (253) | -1,94% | 5 681 | 10 045 | 13 |
| 15:13 | 1,8200 1,8200 1,7600 | 1,7650 (326) | -1,94% | 5 428 | 9 599 | 12 |
| 14:53 | 1,8200 1,8200 1,7600 | 1,7650 (507) | -1,94% | 5 102 | 9 024 | 11 |