| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 157,0000 157,0000 150,0000 | 156,0000 (1) | 0,00% | 33 | 5 033 | 5 |
| 16:46 | 157,0000 157,0000 150,0000 | 150,0000 (15) | -3,85% | 32 | 4 877 | 4 |
| 16:46 | 157,0000 157,0000 150,0000 | 150,0000 (6) | -3,85% | 17 | 2 627 | 3 |
| 09:19 | 157,0000 157,0000 157,0000 | 157,0000 (10) | +0,64% | 11 | 1 727 | 2 |
| 09:17 | 157,0000 157,0000 157,0000 | 157,0000 (1) | +0,64% | 1 | 157 | 1 |