| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:19 | 6,6300 6,6300 6,5000 | 6,5700 (6) | -0,90% | 9 798 | 64 188 | 54 |
| 16:08 | 6,6300 6,6300 6,5000 | 6,5600 (900) | -1,06% | 9 792 | 64 149 | 53 |
| 16:05 | 6,6300 6,6300 6,5000 | 6,5200 (50) | -1,66% | 8 892 | 58 245 | 52 |
| 15:32 | 6,6300 6,6300 6,5000 | 6,5800 (400) | -0,75% | 8 842 | 57 919 | 51 |
| 14:58 | 6,6300 6,6300 6,5000 | 6,6000 (10) | -0,45% | 8 442 | 55 287 | 50 |
| 14:34 | 6,6300 6,6300 6,5000 | 6,5000 (35) | -1,96% | 8 432 | 55 221 | 49 |
| 13:56 | 6,6300 6,6300 6,5000 | 6,5000 (64) | -1,96% | 8 397 | 54 994 | 48 |
| 13:56 | 6,6300 6,6300 6,5000 | 6,5100 (50) | -1,81% | 8 333 | 54 578 | 47 |
| 13:56 | 6,6300 6,6300 6,5000 | 6,5200 (250) | -1,66% | 8 283 | 54 252 | 46 |
| 13:31 | 6,6300 6,6300 6,5000 | 6,6000 (115) | -0,45% | 8 033 | 52 622 | 45 |