| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 12:46 | 1,2700 1,2600 1,2200 | 1,2620 (650) | +0,96% | 27 937 | 34 881 | 24 |
| 12:18 | 1,2700 1,2600 1,2200 | 1,2640 (1000) | +1,12% | 27 287 | 34 060 | 23 |
| 12:12 | 1,2700 1,2600 1,2200 | 1,2600 (700) | +0,80% | 26 287 | 32 796 | 22 |
| 12:12 | 1,2700 1,2600 1,2200 | 1,2600 (1794) | +0,80% | 25 587 | 31 914 | 21 |
| 10:46 | 1,2700 1,2600 1,2200 | 1,2600 (207) | +0,80% | 23 793 | 29 654 | 20 |
| 10:46 | 1,2700 1,2600 1,2200 | 1,2500 (600) | 0,00% | 23 586 | 29 393 | 19 |
| 10:34 | 1,2700 1,2600 1,2200 | 1,2300 (8627) | -1,60% | 22 986 | 28 643 | 18 |
| 10:34 | 1,2700 1,2600 1,2200 | 1,2300 (233) | -1,60% | 14 359 | 18 032 | 17 |
| 10:12 | 1,2700 1,2600 1,2200 | 1,2200 (453) | -2,40% | 14 126 | 17 745 | 16 |
| 10:12 | 1,2700 1,2600 1,2300 | 1,2300 (393) | -1,60% | 13 673 | 17 193 | 15 |