| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 10:18 | 1,5000 1,4520 1,4520 | 1,4520 (781) | -3,20% | 2 838 | 4 132 | 6 |
| 10:18 | 1,5000 1,4520 1,4520 | 1,4520 (192) | -3,20% | 2 057 | 2 998 | 5 |
| 09:53 | 1,5000 1,4520 1,4520 | 1,4560 (1063) | -2,93% | 1 865 | 2 719 | 4 |
| 09:53 | 1,5000 1,4520 1,4520 | 1,4560 (600) | -2,93% | 802 | 1 172 | 3 |
| 09:17 | 1,5000 1,4520 1,4520 | 1,5000 (100) | 0,00% | 202 | 298 | 2 |
| 09:00 | 1,4520 1,4520 1,4520 | 1,4520 (102) | -3,20% | 102 | 148 | 1 |