czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
16:48 | 31,4000 29,4000 29,4000 | 31,1000 (80) | +5,78% | 42 754 | 1 296 084 | 290 |
16:46 | 31,4000 29,4000 29,4000 | 31,1000 (1) | +5,78% | 42 674 | 1 293 596 | 289 |
16:44 | 31,4000 29,4000 29,4000 | 31,0000 (45) | +5,44% | 42 673 | 1 293 565 | 288 |
16:40 | 31,4000 29,4000 29,4000 | 31,1000 (7) | +5,78% | 42 628 | 1 292 170 | 287 |
16:34 | 31,4000 29,4000 29,4000 | 31,1000 (100) | +5,78% | 42 621 | 1 291 952 | 286 |
16:34 | 31,4000 29,4000 29,4000 | 31,1000 (95) | +5,78% | 42 521 | 1 288 842 | 285 |
16:30 | 31,4000 29,4000 29,4000 | 31,1000 (50) | +5,78% | 42 426 | 1 285 887 | 284 |
16:22 | 31,4000 29,4000 29,4000 | 31,0000 (90) | +5,44% | 42 376 | 1 284 332 | 283 |
16:22 | 31,4000 29,4000 29,4000 | 31,0000 (83) | +5,44% | 42 286 | 1 281 542 | 282 |
16:04 | 31,4000 29,4000 29,4000 | 31,2000 (49) | +6,12% | 42 203 | 1 278 969 | 281 |