| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 16,1000 16,0000 15,4500 | 15,7000 (28) | -1,57% | 7 191 | 112 266 | 47 |
| 17:00 | 16,1000 16,0000 15,4500 | 15,7000 (158) | -1,57% | 7 163 | 111 826 | 46 |
| 16:21 | 16,1000 16,0000 15,4500 | 15,7000 (62) | -1,57% | 7 005 | 109 346 | 45 |
| 15:23 | 16,1000 16,0000 15,4500 | 15,6000 (130) | -2,19% | 6 943 | 108 372 | 44 |
| 13:41 | 16,1000 16,0000 15,4500 | 15,6000 (6) | -2,19% | 6 813 | 106 344 | 43 |
| 13:41 | 16,1000 16,0000 15,4500 | 15,5000 (94) | -2,82% | 6 807 | 106 250 | 42 |
| 12:56 | 16,1000 16,0000 15,4500 | 15,4500 (53) | -3,13% | 6 713 | 104 794 | 41 |
| 12:55 | 16,1000 16,0000 15,4500 | 15,4500 (197) | -3,13% | 6 660 | 103 975 | 40 |
| 12:55 | 16,1000 16,0000 15,4500 | 15,4500 (65) | -3,13% | 6 463 | 100 931 | 39 |
| 12:55 | 16,1000 16,0000 15,5000 | 15,5000 (78) | -2,82% | 6 398 | 99 927 | 38 |