Notowania z dnia 2019.12.13 - UNIMOT

czas	maksimum otwarcie minimum	kurs ( ilość)	zmiana	wolumen obrotu	wartość obrotu	ilość transakcji
16:48	31,4000 29,4000 29,4000	31,1000 (80)	+5,78%	42 754	1 296 084	290
16:46	31,4000 29,4000 29,4000	31,1000 (1)	+5,78%	42 674	1 293 596	289
16:44	31,4000 29,4000 29,4000	31,0000 (45)	+5,44%	42 673	1 293 565	288
16:40	31,4000 29,4000 29,4000	31,1000 (7)	+5,78%	42 628	1 292 170	287
16:34	31,4000 29,4000 29,4000	31,1000 (100)	+5,78%	42 621	1 291 952	286
16:34	31,4000 29,4000 29,4000	31,1000 (95)	+5,78%	42 521	1 288 842	285
16:30	31,4000 29,4000 29,4000	31,1000 (50)	+5,78%	42 426	1 285 887	284
16:22	31,4000 29,4000 29,4000	31,0000 (90)	+5,44%	42 376	1 284 332	283
16:22	31,4000 29,4000 29,4000	31,0000 (83)	+5,44%	42 286	1 281 542	282
16:04	31,4000 29,4000 29,4000	31,2000 (49)	+6,12%	42 203	1 278 969	281