| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:24 | 4,6800 4,5200 4,4800 | 4,6600 (49) | +3,10% | 8 180 | 36 855 | 13 |
| 13:21 | 4,6800 4,5200 4,4800 | 4,6800 (200) | +3,54% | 8 131 | 36 627 | 12 |
| 13:06 | 4,6600 4,5200 4,4800 | 4,6600 (201) | +3,10% | 7 931 | 35 691 | 11 |
| 11:10 | 4,6600 4,5200 4,4800 | 4,6600 (20) | +3,10% | 7 730 | 34 754 | 10 |
| 10:48 | 4,6200 4,5200 4,4800 | 4,6200 (200) | +2,21% | 7 710 | 34 661 | 9 |
| 10:47 | 4,6000 4,5200 4,4800 | 4,6000 (100) | +1,77% | 7 510 | 33 737 | 8 |
| 10:47 | 4,5400 4,5200 4,4800 | 4,5400 (10) | +0,44% | 7 410 | 33 277 | 7 |
| 10:24 | 4,5200 4,5200 4,4800 | 4,4800 (1585) | -0,88% | 7 400 | 33 231 | 6 |
| 09:21 | 4,5200 4,5200 4,4800 | 4,4800 (3000) | -0,88% | 5 815 | 26 131 | 5 |
| 09:21 | 4,5200 4,5200 4,5000 | 4,5000 (1662) | -0,44% | 2 815 | 12 691 | 4 |