| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:03 | 6,8600 6,8600 6,2000 | 6,2000 (117) | -6,91% | 6 979 | 43 842 | 26 |
| 17:03 | 6,8600 6,8600 6,2000 | 6,2000 (23) | -6,91% | 6 862 | 43 117 | 25 |
| 17:00 | 6,8600 6,8600 6,2000 | 6,2000 (343) | -6,91% | 6 839 | 42 974 | 24 |
| 17:00 | 6,8600 6,8600 6,2000 | 6,2000 (158) | -6,91% | 6 496 | 40 848 | 23 |
| 16:49 | 6,8600 6,8600 6,2000 | 6,8400 (1) | +2,70% | 6 338 | 39 868 | 22 |
| 16:49 | 6,8600 6,8600 6,2000 | 6,6600 (150) | 0,00% | 6 337 | 39 861 | 21 |
| 16:49 | 6,8600 6,8600 6,2000 | 6,6600 (5) | 0,00% | 6 187 | 38 862 | 20 |
| 16:49 | 6,8600 6,8600 6,2000 | 6,2000 (955) | -6,91% | 6 182 | 38 829 | 19 |
| 16:49 | 6,8600 6,8600 6,2000 | 6,2200 (200) | -6,61% | 5 227 | 32 908 | 18 |
| 14:42 | 6,8600 6,8600 6,2000 | 6,8400 (5) | +2,70% | 5 027 | 31 664 | 17 |