| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 15:17 | 10,2500 10,2500 9,2000 | 9,8800 (100) | -1,20% | 2 757 | 26 578 | 25 |
| 15:05 | 10,2500 10,2500 9,2000 | 9,5400 (149) | -4,60% | 2 657 | 25 590 | 24 |
| 13:54 | 10,2500 10,2500 9,2000 | 9,5000 (150) | -5,00% | 2 508 | 24 168 | 23 |
| 13:54 | 10,2500 10,2500 9,2000 | 9,5000 (100) | -5,00% | 2 358 | 22 743 | 22 |
| 13:33 | 10,2500 10,2500 9,2000 | 9,4800 (120) | -5,20% | 2 258 | 21 793 | 21 |
| 13:33 | 10,2500 10,2500 9,2000 | 9,4800 (20) | -5,20% | 2 138 | 20 655 | 20 |
| 13:33 | 10,2500 10,2500 9,2000 | 9,5000 (15) | -5,00% | 2 118 | 20 466 | 19 |
| 13:33 | 10,2500 10,2500 9,2000 | 9,5000 (200) | -5,00% | 2 103 | 20 323 | 18 |
| 13:33 | 10,2500 10,2500 9,2000 | 9,5200 (300) | -4,80% | 1 903 | 18 423 | 17 |
| 13:33 | 10,2500 10,2500 9,2000 | 9,5400 (200) | -4,60% | 1 603 | 15 567 | 16 |