| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:48 | 9,3000 9,3000 9,1000 | 9,1000 (724) | -2,15% | 1 210 | 11 069 | 8 |
| 16:48 | 9,3000 9,3000 9,1500 | 9,1500 (145) | -1,61% | 486 | 4 481 | 7 |
| 11:09 | 9,3000 9,3000 9,2000 | 9,2000 (18) | -1,08% | 341 | 3 154 | 6 |
| 11:08 | 9,3000 9,3000 9,2000 | 9,2500 (110) | -0,54% | 323 | 2 988 | 5 |
| 10:28 | 9,3000 9,3000 9,2000 | 9,2000 (40) | -1,08% | 213 | 1 971 | 4 |
| 10:20 | 9,3000 9,3000 9,2000 | 9,2000 (60) | -1,08% | 173 | 1 603 | 3 |
| 09:41 | 9,3000 9,3000 9,3000 | 9,3000 (53) | 0,00% | 113 | 1 051 | 2 |
| 09:41 | 9,3000 9,3000 9,3000 | 9,3000 (60) | 0,00% | 60 | 558 | 1 |