| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:03 | 214,0000 209,5000 205,0000 | 213,0000 (4) | +0,71% | 13 016 | 2 731 720 | 292 |
| 17:03 | 214,0000 209,5000 205,0000 | 213,0000 (6) | +0,71% | 13 012 | 2 730 868 | 291 |
| 17:02 | 214,0000 209,5000 205,0000 | 213,0000 (20) | +0,71% | 13 006 | 2 729 590 | 290 |
| 17:00 | 214,0000 209,5000 205,0000 | 213,0000 (9) | +0,71% | 12 986 | 2 725 330 | 289 |
| 17:00 | 214,0000 209,5000 205,0000 | 213,0000 (1) | +0,71% | 12 977 | 2 723 414 | 288 |
| 17:00 | 214,0000 209,5000 205,0000 | 213,0000 (6) | +0,71% | 12 976 | 2 723 200 | 287 |
| 17:00 | 214,0000 209,5000 205,0000 | 213,0000 (7) | +0,71% | 12 970 | 2 721 922 | 286 |
| 17:00 | 214,0000 209,5000 205,0000 | 213,0000 (48) | +0,71% | 12 963 | 2 720 432 | 285 |
| 16:46 | 214,0000 209,5000 205,0000 | 212,0000 (18) | +0,24% | 12 915 | 2 710 208 | 284 |
| 16:46 | 214,0000 209,5000 205,0000 | 212,0000 (42) | +0,24% | 12 897 | 2 706 392 | 283 |