| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (45) | -2,03% | 1 674 | 292 643 | 114 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (8) | -2,03% | 1 629 | 284 822 | 113 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (72) | -2,03% | 1 621 | 283 431 | 112 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (15) | -2,03% | 1 549 | 270 918 | 111 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (30) | -2,03% | 1 534 | 268 311 | 110 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (12) | -2,03% | 1 504 | 263 097 | 109 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (8) | -2,03% | 1 492 | 261 011 | 108 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (15) | -2,03% | 1 484 | 259 621 | 107 |
| 17:00 | 177,0000 175,8000 173,2000 | 173,8000 (35) | -2,03% | 1 469 | 257 014 | 106 |
| 16:49 | 177,0000 175,8000 173,2000 | 173,6000 (13) | -2,14% | 1 434 | 250 931 | 105 |