Notowania z dnia 2019.06.25 - PLAY

czas	maksimum otwarcie minimum	kurs ( ilość)	zmiana	wolumen obrotu	wartość obrotu	ilość transakcji
11:12	33,7600 32,9000 32,7600	33,5000 (268)	+1,52%	246 472	8 166 235	367
11:12	33,7600 32,9000 32,7600	33,5000 (75)	+1,52%	246 204	8 157 257	366
11:10	33,7600 32,9000 32,7600	33,6000 (145)	+1,82%	246 129	8 154 744	365
11:09	33,7600 32,9000 32,7600	33,5000 (19)	+1,52%	245 984	8 149 872	364
11:08	33,7600 32,9000 32,7600	33,5000 (191)	+1,52%	245 965	8 149 236	363
11:08	33,7600 32,9000 32,7600	33,5000 (300)	+1,52%	245 774	8 142 837	362
11:08	33,7600 32,9000 32,7600	33,5000 (50)	+1,52%	245 474	8 132 787	361
11:08	33,7600 32,9000 32,7600	33,5600 (5)	+1,70%	245 424	8 131 112	360
11:08	33,7600 32,9000 32,7600	33,5600 (538)	+1,70%	245 419	8 130 944	359
11:08	33,7600 32,9000 32,7600	33,5600 (479)	+1,70%	244 881	8 112 889	358