czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (103) | +0,42% | 841 881 | 28 092 493 | 3 167 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (142) | +0,42% | 841 778 | 28 089 065 | 3 166 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (190) | +0,42% | 841 636 | 28 084 339 | 3 165 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (812) | +0,42% | 841 446 | 28 078 016 | 3 164 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (442) | +0,42% | 840 634 | 28 050 993 | 3 163 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (2031) | +0,42% | 840 192 | 28 036 283 | 3 162 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (609) | +0,42% | 838 161 | 27 968 691 | 3 161 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (709) | +0,42% | 837 552 | 27 948 424 | 3 160 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (739) | +0,42% | 836 843 | 27 924 828 | 3 159 |
17:00 | 33,5000 33,3000 32,9800 | 33,2800 (1107) | +0,42% | 836 104 | 27 900 234 | 3 158 |