| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (1) | +0,65% | 1 423 459 | 59 054 310 | 2 603 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (355) | +0,65% | 1 423 458 | 59 054 269 | 2 602 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (409) | +0,65% | 1 423 103 | 59 039 497 | 2 601 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (291) | +0,65% | 1 422 694 | 59 022 479 | 2 600 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (1228) | +0,65% | 1 422 403 | 59 010 370 | 2 599 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (1022) | +0,65% | 1 421 175 | 58 959 273 | 2 598 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (258) | +0,65% | 1 420 153 | 58 916 748 | 2 597 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (800) | +0,65% | 1 419 895 | 58 906 012 | 2 596 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (500) | +0,65% | 1 419 095 | 58 872 724 | 2 595 |
| 17:00 | 41,6300 41,4500 41,1200 | 41,6100 (84) | +0,65% | 1 418 595 | 58 851 919 | 2 594 |