| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:02 | 35,6000 35,2100 34,4200 | 34,7700 (250000) | -0,63% | 3 081 059 | 107 719 917 | 7 429 |
| 17:02 | 35,6000 35,2100 34,4200 | 34,7700 (409) | -0,63% | 2 831 059 | 99 027 417 | 7 428 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (1600) | -0,63% | 2 830 650 | 99 013 196 | 7 427 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (188) | -0,63% | 2 829 050 | 98 957 564 | 7 426 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (130) | -0,63% | 2 828 862 | 98 951 028 | 7 425 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (1467) | -0,63% | 2 828 732 | 98 946 508 | 7 424 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (1597) | -0,63% | 2 827 265 | 98 895 500 | 7 423 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (530) | -0,63% | 2 825 668 | 98 839 972 | 7 422 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (500) | -0,63% | 2 825 138 | 98 821 544 | 7 421 |
| 17:00 | 35,6000 35,2100 34,4200 | 34,7700 (100) | -0,63% | 2 824 638 | 98 804 159 | 7 420 |