| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (930) | -1,45% | 1 872 505 | 79 365 542 | 3 225 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (1612) | -1,45% | 1 871 575 | 79 326 259 | 3 224 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (500) | -1,45% | 1 869 963 | 79 258 168 | 3 223 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (1570) | -1,45% | 1 869 463 | 79 237 048 | 3 222 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (13292) | -1,45% | 1 867 893 | 79 170 731 | 3 221 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (4113) | -1,45% | 1 854 601 | 78 609 277 | 3 220 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (371) | -1,45% | 1 850 488 | 78 435 544 | 3 219 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (1250) | -1,45% | 1 850 117 | 78 419 873 | 3 218 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (163) | -1,45% | 1 848 867 | 78 367 073 | 3 217 |
| 17:00 | 42,7600 42,7600 42,1300 | 42,2400 (651) | -1,45% | 1 848 704 | 78 360 187 | 3 216 |