| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:02 | 35,1000 34,8800 33,9000 | 34,0300 (2000) | -2,13% | 2 861 255 | 97 742 289 | 6 424 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (1607) | -2,13% | 2 859 255 | 97 674 229 | 6 423 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (241) | -2,13% | 2 857 648 | 97 619 543 | 6 422 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (915) | -2,13% | 2 857 407 | 97 611 341 | 6 421 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (426) | -2,13% | 2 856 492 | 97 580 204 | 6 420 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (4481) | -2,13% | 2 856 066 | 97 565 707 | 6 419 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (100) | -2,13% | 2 851 585 | 97 413 219 | 6 418 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (300) | -2,13% | 2 851 485 | 97 409 816 | 6 417 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (4647) | -2,13% | 2 851 185 | 97 399 607 | 6 416 |
| 17:00 | 35,1000 34,8800 33,9000 | 34,0300 (1178) | -2,13% | 2 846 538 | 97 241 469 | 6 415 |