| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 11:11 | 10,1000 10,1000 9,9200 | 10,0000 (10) | -0,99% | 958 | 9 555 | 6 |
| 10:57 | 10,1000 10,1000 9,9200 | 9,9200 (500) | -1,78% | 948 | 9 455 | 5 |
| 10:50 | 10,1000 10,1000 10,0000 | 10,0000 (300) | -0,99% | 448 | 4 495 | 4 |
| 09:43 | 10,1000 10,1000 10,1000 | 10,1000 (18) | 0,00% | 148 | 1 495 | 3 |
| 09:00 | 10,1000 10,1000 10,1000 | 10,1000 (30) | 0,00% | 130 | 1 313 | 2 |
| 09:00 | 10,1000 10,1000 10,1000 | 10,1000 (100) | 0,00% | 100 | 1 010 | 1 |