| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 16:13 | 10,0000 10,0000 9,7500 | 9,7500 (100) | -2,50% | 340 | 3 352 | 4 |
| 12:40 | 10,0000 10,0000 9,9000 | 9,9000 (200) | -1,00% | 240 | 2 376 | 3 |
| 12:40 | 10,0000 10,0000 9,9000 | 9,9000 (35) | -1,00% | 40 | 396 | 2 |
| 09:00 | 10,0000 10,0000 10,0000 | 10,0000 (5) | 0,00% | 5 | 50 | 1 |