| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (150) | +2,90% | 850 | 12 070 | 8 |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (140) | +2,90% | 700 | 9 940 | 7 |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (280) | +2,90% | 560 | 7 952 | 6 |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (100) | +2,90% | 280 | 3 976 | 5 |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (78) | +2,90% | 180 | 2 556 | 4 |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (51) | +2,90% | 102 | 1 448 | 3 |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (1) | +2,90% | 51 | 724 | 2 |
| 17:00 | 14,2000 14,2000 14,2000 | 14,2000 (50) | +2,90% | 50 | 710 | 1 |