czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
16:34 | 13,8000 13,4000 13,2000 | 13,8000 (79) | +2,22% | 2 612 | 35 026 | 18 |
16:34 | 13,7000 13,4000 13,2000 | 13,7000 (80) | +1,48% | 2 533 | 33 936 | 17 |
16:34 | 13,6000 13,4000 13,2000 | 13,6000 (250) | +0,74% | 2 453 | 32 840 | 16 |
16:34 | 13,6000 13,4000 13,2000 | 13,6000 (489) | +0,74% | 2 203 | 29 440 | 15 |
16:34 | 13,6000 13,4000 13,2000 | 13,6000 (1) | +0,74% | 1 714 | 22 789 | 14 |
16:34 | 13,6000 13,4000 13,2000 | 13,6000 (80) | +0,74% | 1 713 | 22 776 | 13 |
16:34 | 13,5000 13,4000 13,2000 | 13,5000 (130) | 0,00% | 1 633 | 21 688 | 12 |
16:33 | 13,5000 13,4000 13,2000 | 13,2000 (315) | -2,22% | 1 503 | 19 933 | 11 |
16:33 | 13,5000 13,4000 13,2000 | 13,2000 (757) | -2,22% | 1 188 | 15 775 | 10 |
16:33 | 13,5000 13,4000 13,4000 | 13,4000 (8) | -0,74% | 431 | 5 782 | 9 |