Notowania z dnia 2019.12.06 - PANOVA

czas	maksimum otwarcie minimum	kurs ( ilość)	zmiana	wolumen obrotu	wartość obrotu	ilość transakcji
16:34	13,8000 13,4000 13,2000	13,8000 (79)	+2,22%	2 612	35 026	18
16:34	13,7000 13,4000 13,2000	13,7000 (80)	+1,48%	2 533	33 936	17
16:34	13,6000 13,4000 13,2000	13,6000 (250)	+0,74%	2 453	32 840	16
16:34	13,6000 13,4000 13,2000	13,6000 (489)	+0,74%	2 203	29 440	15
16:34	13,6000 13,4000 13,2000	13,6000 (1)	+0,74%	1 714	22 789	14
16:34	13,6000 13,4000 13,2000	13,6000 (80)	+0,74%	1 713	22 776	13
16:34	13,5000 13,4000 13,2000	13,5000 (130)	0,00%	1 633	21 688	12
16:33	13,5000 13,4000 13,2000	13,2000 (315)	-2,22%	1 503	19 933	11
16:33	13,5000 13,4000 13,2000	13,2000 (757)	-2,22%	1 188	15 775	10
16:33	13,5000 13,4000 13,4000	13,4000 (8)	-0,74%	431	5 782	9