| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 10:40 | 42,0000 42,0000 42,0000 | 42,0000 (21) | 0,00% | 62 | 2 604 | 5 |
| 10:40 | 42,0000 42,0000 42,0000 | 42,0000 (38) | 0,00% | 41 | 1 722 | 4 |
| 09:26 | 42,0000 42,0000 42,0000 | 42,0000 (1) | 0,00% | 3 | 126 | 3 |
| 09:26 | 42,0000 42,0000 42,0000 | 42,0000 (1) | 0,00% | 2 | 84 | 2 |
| 09:26 | 42,0000 42,0000 42,0000 | 42,0000 (1) | 0,00% | 1 | 42 | 1 |