| czas | maksimum otwarcie minimum | kurs ( ilość) | zmiana | wolumen obrotu | wartość obrotu | ilość transakcji |
| 11:37 | 1,2100 1,1600 1,0800 | 1,2100 (25) | +0,83% | 1 525 | 1 684 | 6 |
| 09:39 | 1,1600 1,1600 1,0800 | 1,0800 (950) | -10,00% | 1 500 | 1 654 | 5 |
| 09:39 | 1,1600 1,1600 1,1000 | 1,1000 (100) | -8,33% | 550 | 628 | 4 |
| 09:39 | 1,1600 1,1600 1,1300 | 1,1300 (100) | -5,83% | 450 | 518 | 3 |
| 09:39 | 1,1600 1,1600 1,1500 | 1,1500 (100) | -4,17% | 350 | 405 | 2 |
| 09:39 | 1,1600 1,1600 1,1600 | 1,1600 (250) | -3,33% | 250 | 290 | 1 |